网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三安光电 (600703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.92 52周最低:22.76

三安光电(600703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-24 24.52 2.90% 1.20% 0 0 0 0 0 0
2021-05-21 23.83 -1.04% 0.99% 0 0 0 0 0 0
2021-05-20 24.08 -2.39% 1.15% 0 0 0 0 0 0
2021-05-19 24.67 -0.28% 1.18% 0 0 0 0 0 0
2021-05-18 24.74 -0.48% 0.89% 0 0 0 0 0 0
2021-05-17 24.86 2.85% 2.01% 0 0 0 0 0 0
2021-05-14 24.17 1.98% 1.18% 0 0 0 0 0 0
2021-05-13 23.70 -0.92% 0.88% 0 0 0 0 0 0
2021-05-12 23.92 0.29% 0.96% 0 0 0 0 0 0
2021-05-11 23.85 1.66% 0.92% 0 0 0 0 0 0
2021-05-10 23.46 -2.17% 1.38% 0 0 0 0 0 0
2021-05-07 23.98 -2.12% 1.26% 0 0 0 0 0 0
2021-05-06 24.50 -2.39% 1.21% 0 0 0 0 0 0
2021-04-30 25.10 0.88% 1.76% 0 0 0 0 0 0
2021-04-28 23.91 -2.09% 2.85% 0 0 0 0 0 0
2021-04-23 24.96 0.60% 1.12% 0 0 0 0 0 0
2021-04-22 24.81 0.73% 1.57% 0 0 0 0 0 0
2021-04-21 24.63 0.94% 1.51% 0 0 0 0 0 0
2021-04-19 25.00 6.61% 2.13% 0 0 0 0 0 0
2021-04-16 23.45 -0.21% 0.90% 0 0 0 0 0 0
2021-04-15 23.50 -1.09% 0.74% 0 0 0 0 0 0
2021-04-14 23.76 1.37% 0.77% 0 0 0 0 0 0
2021-04-13 23.44 -0.51% 0.94% 0 0 0 0 0 0
2021-04-12 23.56 -3.84% 1.32% 0 0 0 0 0 0
2021-04-09 24.50 -1.13% 0.74% 0 0 0 0 0 0
2021-04-08 24.78 -0.72% 0.94% 0 0 0 0 0 0
2021-04-07 24.96 -1.65% 1.23% 0 0 0 0 0 0
2021-04-06 25.38 -2.46% 1.57% 0 0 0 0 0 0
2021-04-02 26.02 5.56% 2.45% 0 0 0 0 0 0
2021-04-01 24.65 5.88% 2.47% 0 0 0 0 0 0
2021-03-30 23.91 1.10% 1.13% 0 0 0 0 0 0
2021-03-29 23.65 -0.13% 1.02% 0 0 0 0 0 0
2021-03-23 24.35 0.33% 1.45% 0 0 0 0 0 0
2021-03-22 24.27 5.20% 1.88% 0 0 0 0 0 0
2021-03-19 23.07 -3.83% 1.68% 8,134 11,603 -3,469 5,096 7,746 -2,650
2021-03-18 23.99 -1.76% 1.36% 5,886 3,880 2,006 3,137 1,294 1,844
2021-03-17 24.42 2.56% 2.50% 22,254 16,777 5,476 8,711 6,470 2,241
2021-03-16 23.81 -10.02% 3.45% 18,571 16,509 2,062 7,586 6,313 1,273
2021-03-15 26.46 -2.40% 1.13% 6,272 4,742 1,530 3,206 2,350 856
2021-03-12 27.11 -2.48% 1.11% 7,923 11,142 -3,218 3,782 4,313 -532
2021-03-11 27.80 3.23% 1.64% 6,086 5,983 103 3,652 3,411 242
2021-03-10 26.93 0.04% 1.08% 39,200 37,116 2,084 14,659 14,459 200
2021-03-09 26.92 -6.01% 1.98% 69,494 66,711 2,782 37,631 38,200 -569
2021-03-08 28.64 -1.61% 1.51% 54,884 55,788 -904 26,037 20,942 5,094
2021-03-04 29.97 -5.81% 2.58% 92,165 105,656 -13,491 55,545 67,554 -12,009
2021-03-03 31.82 -1.03% 2.01% 74,156 83,485 -9,329 35,243 47,588 -12,344
2021-03-02 32.15 3.08% 2.77% 115,980 106,551 9,429 76,357 65,546 10,811
2021-03-01 31.19 4.18% 2.43% 106,932 81,789 25,144 65,618 41,387 24,232
2021-02-26 29.94 2.08% 2.31% 98,950 76,438 22,512 60,205 38,257 21,948
2021-02-25 29.33 0.48% 1.78% 63,613 66,208 -2,596 29,716 30,960 -1,245
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022