网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三安光电 (600703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.92 52周最低:22.76

三安光电(600703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-04 28.37 -2.61% 2.68% 96,497 90,462 6,035 53,645 53,451 194
2021-02-03 29.13 -5.39% 1.87% 67,259 71,409 -4,150 30,699 35,171 -4,472
2021-02-02 30.79 -0.61% 1.39% 51,627 54,638 -3,012 18,392 22,697 -4,305
2021-01-29 29.57 -1.33% 1.83% 65,664 68,374 -2,710 29,982 32,479 -2,497
2021-01-28 29.97 -3.57% 1.83% 68,933 70,995 -2,062 34,163 33,198 964
2021-01-26 30.86 -6.20% 3.45% 133,589 137,367 -3,778 89,109 95,077 -5,968
2021-01-25 32.90 -5.65% 3.66% 146,990 177,454 -30,464 102,712 138,510 -35,797
2021-01-22 34.87 3.53% 3.06% 130,011 124,533 5,478 90,265 85,139 5,126
2021-01-21 33.68 1.38% 2.24% 96,163 93,359 2,804 52,241 51,487 755
2021-01-19 32.87 -5.95% 3.43% 130,631 151,650 -21,019 93,513 114,476 -20,963
2021-01-18 34.95 4.52% 2.93% 143,228 115,439 27,788 99,601 73,384 26,217
2021-01-15 33.44 -3.07% 3.25% 137,742 131,308 6,434 98,184 92,335 5,848
2021-01-14 34.50 -1.46% 3.55% 155,782 150,940 4,842 119,053 113,928 5,125
2021-01-12 35.87 8.66% 3.98% 197,790 139,983 57,807 157,727 102,738 54,989
2021-01-11 33.01 4.20% 4.49% 188,149 184,002 4,147 148,569 143,629 4,940
2021-01-08 31.68 2.46% 2.99% 127,195 97,913 29,282 90,322 65,255 25,067
2021-01-07 30.92 4.11% 3.51% 146,768 123,781 22,987 105,349 89,101 16,248
2021-01-06 29.70 -2.62% 3.41% 127,073 128,355 -1,282 93,659 96,714 -3,055
2021-01-05 30.50 9.52% 4.48% 183,365 159,787 23,578 144,431 118,411 26,020
2021-01-04 27.85 3.11% 2.47% 98,448 73,567 24,880 58,159 37,964 20,195
2020-12-31 27.01 0.04% 1.73% 56,039 60,662 -4,624 21,795 28,798 -7,003
2020-12-30 27.00 3.49% 1.76% 73,853 47,337 26,516 41,622 16,148 25,474
2020-12-29 26.09 -2.39% 1.48% 44,213 58,234 -14,021 16,383 26,780 -10,396
2020-12-28 26.73 -0.67% 1.32% 43,828 47,105 -3,277 20,498 20,759 -261
2020-12-25 26.91 4.10% 1.60% 63,657 44,558 19,099 33,738 17,044 16,694
2020-12-24 25.85 -1.75% 0.94% 31,124 29,735 1,390 10,073 9,928 144
2020-12-23 26.31 1.94% 1.48% 51,932 43,538 8,394 19,939 16,295 3,644
2020-12-22 25.81 -4.41% 1.50% 49,500 49,678 -178 19,521 23,160 -3,639
2020-12-21 27.00 3.29% 1.89% 72,947 50,397 22,550 38,722 20,400 18,322
2020-12-18 26.14 -4.25% 2.73% 86,621 90,895 -4,274 50,590 60,167 -9,577
2020-12-16 26.60 -1.63% 1.05% 36,071 35,540 531 14,082 14,014 68
2020-12-14 27.15 -1.31% 1.42% 48,531 52,346 -3,815 17,753 18,783 -1,030
2020-12-11 27.51 0.59% 1.84% 65,711 60,892 4,819 33,432 24,939 8,493
2020-12-10 27.35 1.82% 1.46% 57,088 42,104 14,984 26,775 14,705 12,070
2020-12-09 26.86 -6.02% 2.30% 79,675 86,716 -7,041 39,453 50,941 -11,488
2020-12-07 28.58 -1.48% 1.47% 54,927 58,544 -3,617 25,792 30,831 -5,039
2020-12-04 29.01 0.21% 1.74% 64,548 60,014 4,534 34,591 31,701 2,890
2020-12-03 28.95 -2.26% 2.19% 75,060 85,052 -9,992 43,249 50,893 -7,644
2020-12-02 29.62 1.02% 2.98% 113,627 104,367 9,260 74,790 67,261 7,529
2020-11-30 26.85 -4.41% 2.72% 91,811 98,057 -6,246 55,760 60,351 -4,591
2020-11-26 27.60 -1.60% 2.31% 78,511 85,210 -6,699 41,199 45,360 -4,161
2020-11-25 28.05 -0.43% 2.29% 86,498 73,432 13,067 48,509 38,117 10,392
2020-11-24 28.17 2.89% 2.56% 107,756 70,033 37,723 71,772 36,560 35,212
2020-11-23 27.38 1.48% 2.04% 71,230 70,670 560 41,913 35,478 6,435
2020-11-20 26.98 0.15% 2.14% 78,095 65,589 12,505 43,795 32,796 10,999
2020-11-19 26.94 -0.92% 3.15% 110,597 99,456 11,141 76,267 60,694 15,573
2020-11-18 27.19 3.23% 4.41% 161,129 132,796 28,333 121,317 94,186 27,131
2020-11-17 26.34 3.50% 2.77% 96,256 76,349 19,907 62,415 37,988 24,427
2020-11-16 25.45 -1.32% 1.99% 63,059 62,551 508 30,873 28,196 2,677
2020-11-13 25.79 3.95% 2.62% 88,365 72,275 16,090 56,123 34,508 21,614
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022