网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三安光电 (600703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.92 52周最低:22.76

三安光电(600703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-27 13.51 -1.96% 1.26% 4,862 6,839 -1,977 899 1,761 -862
2012-12-26 13.78 2.38% 1.90% 9,584 8,078 1,506 4,368 2,774 1,594
2012-12-25 13.46 3.14% 1.95% 10,037 7,458 2,579 3,534 1,944 1,590
2012-12-21 13.05 -1.66% 1.23% 4,848 6,221 -1,372 509 1,460 -952
2012-12-20 13.27 1.53% 1.17% 6,020 4,395 1,626 1,088 682 406
2012-12-18 13.07 1.24% 1.32% 6,343 5,333 1,010 1,546 1,277 268
2012-12-17 12.91 -0.77% 1.18% 4,192 6,235 -2,044 928 1,753 -826
2012-12-14 13.01 4.08% 1.69% 9,391 5,582 3,809 4,050 1,385 2,665
2012-12-13 12.50 -0.08% 0.59% 2,492 2,554 -62 432 499 -66
2012-12-12 12.51 -0.08% 0.63% 2,391 3,021 -630 344 794 -450
2012-12-11 12.52 -2.95% 1.07% 3,180 6,038 -2,858 225 1,312 -1,087
2012-12-10 12.90 0.70% 1.05% 4,616 4,576 40 915 440 475
2012-12-07 12.81 4.49% 1.24% 5,297 5,322 -25 1,356 861 494
2012-12-05 12.26 6.15% 1.22% 5,159 4,869 291 1,237 381 856
2012-12-04 11.55 0.52% 1.39% 5,546 5,305 241 1,417 1,437 -20
2012-12-03 11.49 -10.02% 0.91% 3,256 4,213 -957 504 693 -188
2012-11-30 12.77 -0.08% 0.64% 3,147 2,478 670 646 361 285
2012-11-28 12.78 0.47% 0.85% 4,038 3,184 855 488 422 66
2012-11-27 12.72 -0.70% 0.66% 3,024 2,735 289 446 544 -98
2012-11-26 12.81 0.23% 0.64% 3,150 2,488 661 1,171 713 458
2012-11-22 12.78 0.79% 0.54% 2,670 2,012 658 617 270 346
2012-11-21 12.68 2.26% 0.64% 3,421 2,124 1,298 894 247 647
2012-11-20 12.40 -3.20% 0.64% 2,034 3,490 -1,456 122 511 -389
2012-11-19 12.81 1.75% 0.57% 2,275 2,577 -303 304 101 203
2012-11-16 12.59 -2.55% 0.94% 2,792 5,186 -2,394 300 1,198 -897
2012-11-15 12.92 -3.58% 0.76% 2,812 4,054 -1,243 542 713 -171
2012-11-14 13.40 2.13% 0.78% 4,003 3,122 882 319 514 -195
2012-11-13 13.12 0.15% 1.73% 8,584 7,068 1,516 3,427 2,179 1,248
2012-11-09 13.10 0.54% 0.49% 2,001 2,384 -383 170 239 -70
2012-11-08 13.03 -1.06% 0.79% 3,395 3,647 -252 1,334 973 361
2012-11-07 13.17 0.69% 0.61% 3,038 2,507 532 750 806 -56
2012-11-06 13.08 -1.65% 1.03% 3,951 5,132 -1,181 638 1,881 -1,243
2012-11-05 13.30 -2.28% 0.79% 2,509 4,703 -2,195 310 790 -481
2012-11-02 13.61 -0.58% 1.14% 4,249 6,288 -2,039 464 2,400 -1,935
2012-11-01 13.69 0.51% 0.75% 3,224 3,816 -592 412 409 3
2012-10-31 13.62 1.26% 1.16% 5,291 5,526 -235 1,556 1,558 -2
2012-10-30 13.45 4.26% 1.74% 8,376 7,518 858 3,700 2,936 764
2012-10-29 12.90 -2.79% 1.29% 5,223 6,238 -1,015 1,486 1,935 -449
2012-10-26 13.27 -2.35% 0.90% 3,094 5,144 -2,050 386 1,402 -1,017
2012-10-25 13.59 -6.28% 1.92% 7,459 10,778 -3,320 2,933 4,620 -1,687
2012-10-24 14.50 0.42% 0.72% 3,394 3,776 -381 1,223 1,513 -290
2012-10-23 14.44 -1.97% 0.68% 2,771 4,002 -1,231 584 863 -279
2012-10-22 14.73 2.51% 0.99% 5,946 4,017 1,929 1,440 803 637
2012-10-19 14.37 -1.64% 0.75% 2,875 4,580 -1,704 194 599 -405
2012-10-18 14.61 2.81% 2.40% 11,771 11,714 56 4,174 2,663 1,511
2012-10-17 14.21 -5.96% 2.59% 11,658 13,853 -2,195 4,130 6,618 -2,488
2012-10-16 15.11 1.89% 1.05% 5,927 4,911 1,016 2,080 1,648 431
2012-10-15 14.83 -2.43% 0.94% 3,735 5,075 -1,340 1,000 1,870 -869
2012-10-12 15.20 -0.52% 0.88% 4,811 4,266 545 1,860 1,180 680
2012-10-11 15.28 -2.61% 1.04% 4,034 6,943 -2,909 744 2,230 -1,485
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022