网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三安光电 (600703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.92 52周最低:22.76

三安光电(600703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-17 26.34 3.50% 2.77% 96,256 76,349 19,907 62,415 37,988 24,427
2020-11-16 25.45 -1.32% 1.99% 63,059 62,551 508 30,873 28,196 2,677
2020-11-13 25.79 3.95% 2.62% 88,365 72,275 16,090 56,123 34,508 21,614
2020-11-12 24.81 1.76% 1.12% 37,067 29,397 7,669 13,172 7,991 5,181
2020-11-11 24.38 -2.28% 1.77% 50,475 62,544 -12,068 25,189 32,769 -7,580
2020-11-10 24.95 -0.87% 1.74% 49,668 57,428 -7,760 25,051 27,443 -2,392
2020-11-09 25.17 5.62% 3.06% 103,284 82,157 21,127 65,456 45,347 20,109
2020-11-06 23.83 2.58% 1.79% 60,076 48,689 11,387 30,851 19,275 11,576
2020-11-05 23.23 1.49% 1.17% 35,882 31,278 4,604 13,007 9,799 3,208
2020-11-04 22.89 -1.34% 1.46% 35,889 48,061 -12,172 13,525 21,506 -7,980
2020-11-03 23.20 2.34% 1.93% 60,694 52,391 8,303 33,604 26,232 7,372
2020-11-02 22.67 1.98% 1.41% 39,487 39,044 443 14,555 11,502 3,053
2020-10-30 22.23 1.69% 1.82% 53,525 49,889 3,636 24,341 20,684 3,657
2020-10-16 24.82 0.85% 0.87% 29,677 24,063 5,614 7,001 3,399 3,602
2020-10-15 24.61 -1.36% 1.19% 35,928 38,116 -2,188 6,530 11,012 -4,482
2020-10-14 24.95 -3.29% 1.55% 47,642 50,547 -2,905 15,748 19,176 -3,428
2020-10-13 25.80 -1.11% 1.28% 43,087 40,753 2,335 15,233 14,293 940
2020-10-12 26.09 2.35% 1.60% 56,362 52,229 4,133 28,770 21,334 7,437
2020-09-30 24.43 -0.97% 0.55% 16,405 19,066 -2,661 3,678 2,866 812
2020-09-29 24.67 0.33% 0.65% 21,358 20,536 822 5,650 4,447 1,203
2020-09-28 24.59 0.82% 0.61% 22,038 17,547 4,491 6,345 2,756 3,589
2020-09-25 24.39 -0.73% 0.98% 33,109 26,281 6,828 10,198 7,394 2,804
2020-09-24 24.57 -3.99% 1.35% 43,334 43,102 232 15,151 15,639 -488
2020-09-22 25.59 -1.95% 1.02% 31,396 34,490 -3,095 9,859 11,976 -2,116
2020-09-21 26.10 -0.61% 1.26% 40,890 38,690 2,200 16,728 14,688 2,039
2020-09-18 26.26 0.92% 1.14% 42,074 32,486 9,588 12,520 6,357 6,163
2020-09-17 26.02 -1.48% 1.26% 41,000 43,841 -2,841 13,947 15,067 -1,120
2020-09-16 26.41 0.08% 1.17% 40,870 38,453 2,417 15,800 13,848 1,952
2020-09-15 26.39 -2.19% 1.16% 36,843 39,077 -2,234 12,939 13,073 -134
2020-09-14 26.98 3.73% 1.70% 66,833 48,196 18,637 39,670 20,280 19,390
2020-09-11 26.01 2.00% 1.16% 44,591 31,420 13,171 14,786 5,963 8,822
2020-09-10 25.50 -1.16% 1.31% 39,750 46,844 -7,095 11,899 16,548 -4,649
2020-09-09 25.80 -7.86% 2.83% 83,012 106,069 -23,057 50,073 71,437 -21,363
2020-09-08 28.00 0.43% 2.86% 111,926 103,681 8,245 74,317 68,058 6,260
2020-09-04 27.70 8.03% 3.59% 167,586 114,348 53,238 136,307 82,109 54,198
2020-09-02 26.01 -2.84% 1.73% 54,905 63,741 -8,836 23,230 31,529 -8,299
2020-09-01 26.77 -1.36% 1.15% 36,950 40,806 -3,857 10,684 18,144 -7,460
2020-08-31 27.14 0.04% 1.32% 45,068 46,828 -1,760 18,435 14,568 3,867
2020-08-28 27.13 -0.29% 1.18% 38,551 41,705 -3,154 10,765 13,721 -2,956
2020-08-27 27.21 1.76% 1.35% 48,511 43,380 5,131 21,527 14,016 7,511
2020-08-26 26.74 -0.41% 1.30% 41,718 45,890 -4,172 12,493 13,571 -1,078
2020-08-25 26.85 -0.56% 1.41% 48,631 50,669 -2,038 21,657 21,461 196
2020-08-24 27.00 1.66% 1.36% 52,099 42,264 9,836 21,146 11,365 9,780
2020-08-21 26.56 -2.57% 1.90% 64,011 63,819 192 29,474 28,575 898
2020-08-20 27.26 0.15% 1.31% 48,532 42,193 6,340 21,592 14,205 7,387
2020-08-18 28.73 -2.61% 2.45% 84,465 91,720 -7,255 42,300 57,877 -15,578
2020-08-17 29.50 3.76% 3.09% 136,626 90,847 45,779 94,339 48,285 46,054
2020-08-14 28.43 -0.25% 1.95% 70,745 71,930 -1,186 35,186 39,054 -3,868
2020-08-13 28.50 1.68% 3.88% 148,230 127,749 20,481 106,157 87,116 19,041
2020-08-12 28.03 5.14% 2.89% 105,600 96,190 9,410 72,366 60,354 12,012
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022