网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三安光电 (600703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.92 52周最低:22.76

三安光电(600703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 27.45 -0.97% 2.35% 80,639 86,672 -6,033 43,187 48,596 -5,409
2020-08-05 27.72 6.66% 3.67% 159,942 97,470 62,472 120,866 57,744 63,122
2020-08-04 25.99 -3.85% 2.26% 74,614 78,896 -4,282 38,987 44,034 -5,047
2020-08-03 27.03 0.33% 2.63% 91,439 89,248 2,191 48,265 45,996 2,269
2020-07-31 26.94 2.12% 2.74% 97,916 88,136 9,779 60,511 48,240 12,271
2020-07-30 26.38 1.50% 2.75% 103,288 91,389 11,899 69,350 57,153 12,196
2020-07-29 25.99 5.78% 2.28% 83,835 61,629 22,206 44,529 24,077 20,452
2020-07-28 24.57 1.11% 1.14% 36,037 38,674 -2,637 13,827 11,596 2,231
2020-07-27 24.30 0.04% 1.31% 38,474 40,841 -2,367 12,420 12,397 23
2020-07-24 24.29 -6.65% 2.38% 69,331 79,341 -10,010 27,882 40,363 -12,481
2020-07-23 26.02 -2.22% 2.04% 63,471 73,125 -9,653 25,722 39,837 -14,115
2020-07-22 26.61 -1.22% 2.15% 70,546 72,515 -1,969 29,817 32,027 -2,210
2020-07-21 26.94 3.62% 2.84% 101,132 89,440 11,691 61,567 50,269 11,298
2020-07-20 26.00 3.54% 1.92% 67,936 58,769 9,166 31,996 22,931 9,065
2020-07-17 25.11 1.25% 2.19% 68,209 70,152 -1,943 32,612 30,596 2,016
2020-07-16 24.80 -8.01% 3.39% 98,206 121,065 -22,859 57,712 78,390 -20,678
2020-07-15 26.96 -7.29% 3.82% 129,199 158,379 -29,180 90,358 122,305 -31,947
2020-07-14 29.08 -3.00% 4.22% 153,074 159,764 -6,690 111,426 118,359 -6,933
2020-07-13 29.98 6.01% 4.10% 170,741 129,536 41,204 132,699 85,555 47,145
2020-07-10 28.28 -0.77% 3.54% 132,685 122,359 10,327 84,648 79,414 5,234
2020-07-08 28.15 2.93% 3.81% 135,905 143,924 -8,019 98,652 101,217 -2,565
2020-07-06 27.35 8.19% 4.24% 160,818 127,516 33,302 119,738 88,240 31,497
2020-07-03 25.28 0.60% 2.85% 93,721 113,855 -20,135 65,936 84,913 -18,977
2020-07-02 25.13 1.70% 2.94% 99,512 92,011 7,502 58,600 54,120 4,480
2020-06-29 23.52 -2.81% 1.79% 52,840 53,314 -474 22,000 23,923 -1,924
2020-06-24 24.20 -0.08% 1.73% 54,580 57,729 -3,149 25,561 28,338 -2,777
2020-06-23 24.22 -1.94% 1.76% 51,541 56,121 -4,580 19,391 24,779 -5,388
2020-06-22 24.70 2.49% 2.53% 88,495 74,567 13,927 51,737 38,919 12,817
2020-06-19 24.10 2.64% 2.36% 80,070 60,863 19,207 43,715 26,765 16,949
2020-06-18 23.48 2.18% 1.91% 65,939 52,812 13,127 31,263 20,958 10,305
2020-06-17 22.98 1.68% 1.93% 58,955 52,894 6,061 28,398 23,508 4,890
2020-06-16 22.60 0.67% 2.18% 66,351 60,302 6,049 30,924 29,743 1,181
2020-06-15 22.45 -5.59% 3.09% 90,761 85,750 5,010 52,978 49,349 3,629
2020-06-12 23.78 -2.46% 1.85% 59,635 53,955 5,681 27,881 23,442 4,439
2020-06-11 24.38 -0.61% 1.87% 68,860 58,063 10,797 43,954 28,670 15,285
2020-06-10 24.53 -2.50% 1.93% 56,470 80,620 -24,150 32,093 54,189 -22,096
2020-06-09 25.16 -1.22% 1.70% 55,598 57,588 -1,990 25,836 27,417 -1,581
2020-06-08 25.47 0.83% 2.52% 86,735 85,330 1,405 56,282 57,497 -1,214
2020-06-05 25.26 -1.25% 2.11% 66,972 75,852 -8,880 33,678 44,743 -11,065
2020-06-04 25.58 1.11% 1.92% 67,689 58,888 8,801 39,206 27,687 11,518
2020-06-03 25.30 0.92% 2.77% 97,666 81,808 15,859 56,920 38,221 18,699
2020-06-02 25.07 0.36% 2.22% 78,509 61,870 16,639 42,255 27,620 14,634
2020-06-01 25.08 7.82% 2.83% 92,843 78,681 14,162 57,991 39,946 18,044
2020-05-29 23.26 -1.02% 1.33% 41,678 40,582 1,096 16,016 13,811 2,205
2020-05-28 23.50 -1.67% 1.97% 57,446 55,575 1,871 22,428 23,634 -1,206
2020-05-27 23.90 -2.13% 1.80% 52,398 57,700 -5,302 23,761 26,407 -2,647
2020-05-26 24.42 2.65% 2.11% 71,105 60,622 10,483 41,750 31,221 10,529
2020-05-25 23.79 -1.90% 1.94% 62,709 54,366 8,344 32,050 26,255 5,795
2020-05-22 24.25 -5.46% 3.37% 102,014 113,275 -11,260 64,122 79,434 -15,312
2020-05-21 25.65 -1.50% 2.98% 91,249 104,055 -12,806 51,693 61,813 -10,120
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022