网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三安光电 (600703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.92 52周最低:22.76

三安光电(600703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 36.18 -1.39% 1.27% 0 0 0 0 0 0
2021-11-25 36.69 -0.84% 1.16% 0 0 0 0 0 0
2021-11-24 37.00 -1.70% 1.37% 0 0 0 0 0 0
2021-11-23 37.64 -1.08% 1.47% 0 0 0 0 0 0
2021-11-12 37.18 1.25% 1.65% 0 0 0 0 0 0
2021-11-11 36.72 0.63% 2.56% 0 0 0 0 0 0
2021-11-10 36.49 1.64% 2.22% 0 0 0 0 0 0
2021-11-09 35.90 2.98% 2.23% 0 0 0 0 0 0
2021-11-08 34.86 -0.37% 1.82% 0 0 0 0 0 0
2021-11-05 34.99 -1.16% 2.06% 0 0 0 0 0 0
2021-11-04 35.40 6.05% 3.42% 0 0 0 0 0 0
2021-11-03 33.38 -2.85% 2.31% 0 0 0 0 0 0
2021-11-02 34.36 1.84% 3.20% 0 0 0 0 0 0
2021-11-01 33.74 0.42% 2.20% 0 0 0 0 0 0
2021-10-29 33.60 3.90% 2.87% 0 0 0 0 0 0
2021-10-28 32.34 0.78% 1.29% 0 0 0 0 0 0
2021-10-26 32.40 1.63% 2.02% 0 0 0 0 0 0
2021-10-22 31.77 3.96% 1.95% 0 0 0 0 0 0
2021-10-21 30.56 -3.14% 1.85% 0 0 0 0 0 0
2021-10-20 31.55 -0.79% 1.22% 0 0 0 0 0 0
2021-10-19 31.80 -2.06% 2.13% 0 0 0 0 0 0
2021-10-18 32.47 -3.79% 2.24% 0 0 0 0 0 0
2021-10-14 32.95 -1.70% 0.93% 0 0 0 0 0 0
2021-10-13 33.52 2.51% 1.28% 0 0 0 0 0 0
2021-10-12 32.70 -3.80% 1.33% 0 0 0 0 0 0
2021-10-11 33.99 -0.29% 1.32% 0 0 0 0 0 0
2021-10-08 34.09 7.57% 2.35% 0 0 0 0 0 0
2021-09-30 31.69 -1.52% 1.70% 0 0 0 0 0 0
2021-09-29 32.18 -5.07% 1.46% 0 0 0 0 0 0
2021-09-28 33.90 0.39% 1.31% 0 0 0 0 0 0
2021-09-27 33.77 3.56% 2.27% 0 0 0 0 0 0
2021-09-24 32.61 -1.18% 1.08% 0 0 0 0 0 0
2021-09-23 33.00 0.49% 1.77% 0 0 0 0 0 0
2021-09-22 32.84 1.99% 1.15% 0 0 0 0 0 0
2021-09-17 32.20 -0.28% 1.14% 0 0 0 0 0 0
2021-09-16 32.29 -2.74% 1.22% 0 0 0 0 0 0
2021-09-15 33.20 -1.69% 1.06% 0 0 0 0 0 0
2021-09-14 33.77 -1.17% 1.56% 0 0 0 0 0 0
2021-09-13 34.17 -3.31% 1.78% 0 0 0 0 0 0
2021-09-10 35.34 5.46% 2.98% 0 0 0 0 0 0
2021-09-09 33.51 -1.73% 1.38% 0 0 0 0 0 0
2021-09-07 34.08 0.03% 1.39% 0 0 0 0 0 0
2021-09-06 34.07 3.15% 1.77% 0 0 0 0 0 0
2021-09-02 33.43 -1.36% 2.00% 0 0 0 0 0 0
2021-09-01 33.89 -6.66% 4.72% 0 0 0 0 0 0
2021-08-31 36.31 0.53% 2.88% 0 0 0 0 0 0
2021-08-30 36.12 -1.61% 2.20% 0 0 0 0 0 0
2021-08-27 36.71 -1.08% 1.67% 0 0 0 0 0 0
2021-08-26 37.11 -3.06% 1.97% 0 0 0 0 0 0
2021-08-25 38.28 -1.34% 1.91% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021