网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光明地产 (600708)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.78 52周最低:2.08

光明地产(600708) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-10 2.30 0.88% 0.18% 0 0 0 0 0 0
2021-08-09 2.28 0.89% 0.31% 0 0 0 0 0 0
2021-08-05 2.26 1.35% 0.38% 0 0 0 0 0 0
2021-08-04 2.23 -0.45% 0.21% 0 0 0 0 0 0
2021-08-03 2.24 0.45% 0.30% 0 0 0 0 0 0
2021-08-02 2.23 0.45% 0.24% 0 0 0 0 0 0
2021-07-30 2.22 -0.89% 0.30% 0 0 0 0 0 0
2021-07-29 2.24 0.45% 0.16% 0 0 0 0 0 0
2021-07-28 2.23 -2.62% 0.29% 0 0 0 0 0 0
2021-07-26 2.32 -1.69% 0.38% 0 0 0 0 0 0
2021-07-23 2.36 -1.26% 0.26% 0 0 0 0 0 0
2021-07-22 2.39 0.42% 0.19% 0 0 0 0 0 0
2021-07-21 2.38 -0.42% 0.27% 0 0 0 0 0 0
2021-07-20 2.39 1.27% 0.23% 0 0 0 0 0 0
2021-07-19 2.36 -2.07% 0.49% 0 0 0 0 0 0
2021-07-16 2.41 -0.41% 0.55% 0 0 0 0 0 0
2021-07-15 2.42 0.83% 0.38% 0 0 0 0 0 0
2021-07-14 2.40 -1.23% 0.25% 0 0 0 0 0 0
2021-07-09 2.40 0.42% 0.28% 0 0 0 0 0 0
2021-07-07 2.40 -0.41% 0.23% 0 0 0 0 0 0
2021-07-05 2.41 0.84% 0.19% 0 0 0 0 0 0
2021-07-02 2.39 -1.24% 0.34% 0 0 0 0 0 0
2021-06-29 2.43 -0.41% 0.25% 0 0 0 0 0 0
2021-06-25 2.46 0.41% 0.30% 0 0 0 0 0 0
2021-06-24 2.45 -0.81% 0.25% 0 0 0 0 0 0
2021-06-21 2.49 1.22% 0.32% 0 0 0 0 0 0
2021-06-18 2.46 0.41% 0.29% 0 0 0 0 0 0
2021-06-17 2.45 -1.61% 0.55% 0 0 0 0 0 0
2021-06-16 2.49 -0.80% 0.54% 0 0 0 0 0 0
2021-06-15 2.51 -1.57% 0.66% 0 0 0 0 0 0
2021-06-11 2.55 -1.16% 0.93% 0 0 0 0 0 0
2021-06-10 2.58 -2.27% 1.29% 0 0 0 0 0 0
2021-06-09 2.64 0.76% 1.80% 0 0 0 0 0 0
2021-06-08 2.62 3.15% 2.06% 0 0 0 0 0 0
2021-06-07 2.54 -3.05% 1.65% 0 0 0 0 0 0
2021-06-04 2.62 -4.73% 3.09% 0 0 0 0 0 0
2021-06-03 2.75 10.00% 2.89% 0 0 0 0 0 0
2021-06-02 2.50 -0.40% 0.24% 0 0 0 0 0 0
2021-05-31 2.51 -0.79% 0.24% 0 0 0 0 0 0
2021-05-28 2.53 -0.39% 0.30% 0 0 0 0 0 0
2021-05-27 2.54 0.40% 0.38% 0 0 0 0 0 0
2021-05-26 2.53 -0.39% 0.32% 0 0 0 0 0 0
2021-05-24 2.54 1.20% 0.31% 0 0 0 0 0 0
2021-05-21 2.51 0.40% 0.19% 0 0 0 0 0 0
2021-05-20 2.50 -1.19% 0.16% 0 0 0 0 0 0
2021-05-19 2.53 -0.39% 0.18% 0 0 0 0 0 0
2021-05-18 2.54 0.40% 0.29% 0 0 0 0 0 0
2021-05-17 2.53 -1.56% 0.36% 0 0 0 0 0 0
2021-05-14 2.57 0.39% 0.48% 0 0 0 0 0 0
2021-05-13 2.56 1.19% 0.50% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021