网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

光明地产 (600708)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.68 52周最低:2.08

光明地产(600708) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-29 2.43 0.41% 1.88% 0 0 0 0 0 0
2022-06-24 2.42 -0.41% 0.77% 0 0 0 0 0 0
2022-06-23 2.43 1.25% 0.84% 0 0 0 0 0 0
2022-06-22 2.40 -2.83% 1.19% 0 0 0 0 0 0
2022-06-21 2.47 1.23% 1.67% 0 0 0 0 0 0
2022-06-20 2.44 1.24% 1.41% 0 0 0 0 0 0
2022-06-17 2.41 -1.63% 1.03% 0 0 0 0 0 0
2022-06-16 2.45 -0.81% 1.07% 0 0 0 0 0 0
2022-06-15 2.47 0.82% 1.88% 0 0 0 0 0 0
2022-06-14 2.45 1.24% 1.56% 0 0 0 0 0 0
2022-06-13 2.42 -1.63% 0.81% 0 0 0 0 0 0
2022-06-10 2.46 -0.40% 0.93% 0 0 0 0 0 0
2022-06-09 2.47 -0.80% 1.14% 0 0 0 0 0 0
2022-06-08 2.49 -1.97% 1.13% 0 0 0 0 0 0
2022-06-07 2.54 1.20% 1.42% 0 0 0 0 0 0
2022-06-02 2.51 -1.95% 1.60% 0 0 0 0 0 0
2022-06-01 2.56 -1.54% 1.51% 0 0 0 0 0 0
2022-05-27 2.61 -0.76% 2.02% 0 0 0 0 0 0
2022-05-26 2.63 -1.87% 1.95% 0 0 0 0 0 0
2022-05-25 2.68 1.52% 1.73% 0 0 0 0 0 0
2022-05-24 2.64 -3.65% 2.54% 0 0 0 0 0 0
2022-05-20 2.74 -2.84% 3.35% 0 0 0 0 0 0
2022-05-19 2.82 4.44% 4.38% 0 0 0 0 0 0
2022-05-18 2.70 -0.37% 2.89% 0 0 0 0 0 0
2022-05-17 2.71 -2.52% 2.91% 0 0 0 0 0 0
2022-05-16 2.78 3.35% 5.31% 0 0 0 0 0 0
2022-05-13 2.69 3.46% 3.48% 0 0 0 0 0 0
2022-05-12 2.60 -1.52% 2.73% 0 0 0 0 0 0
2022-05-11 2.64 -1.86% 4.20% 0 0 0 0 0 0
2022-05-10 2.69 0.75% 3.04% 0 0 0 0 0 0
2022-05-09 2.67 4.71% 3.69% 0 0 0 0 0 0
2022-05-06 2.55 -9.89% 4.28% 0 0 0 0 0 0
2022-05-05 2.83 2.54% 4.89% 0 0 0 0 0 0
2022-04-29 2.76 4.55% 5.33% 0 0 0 0 0 0
2022-04-28 2.64 2.33% 4.30% 0 0 0 0 0 0
2022-04-27 2.58 -3.73% 4.18% 0 0 0 0 0 0
2022-04-25 2.65 -3.99% 4.16% 0 0 0 0 0 0
2022-04-22 2.76 -3.83% 5.42% 0 0 0 0 0 0
2022-04-20 3.19 -9.12% 13.91% 0 0 0 0 0 0
2022-04-19 3.51 10.03% 13.26% 0 0 0 0 0 0
2022-04-18 3.19 3.91% 10.21% 0 0 0 0 0 0
2022-04-15 3.07 0.99% 7.08% 0 0 0 0 0 0
2022-04-14 3.04 2.36% 8.67% 0 0 0 0 0 0
2022-04-13 2.97 -10.00% 7.28% 0 0 0 0 0 0
2022-04-12 3.30 3.77% 13.47% 0 0 0 0 0 0
2022-04-11 3.18 -1.55% 5.48% 0 0 0 0 0 0
2022-04-07 3.18 -8.62% 8.60% 0 0 0 0 0 0
2022-04-06 3.48 10.13% 6.54% 0 0 0 0 0 0
2022-03-31 3.12 -0.95% 10.98% 0 0 0 0 0 0
2022-03-30 3.15 10.14% 5.68% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式