网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光明地产 (600708)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:2.2

光明地产(600708) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 2.30 0.44% 0.43% 0 0 0 0 0 0
2021-10-21 2.29 -0.43% 0.36% 0 0 0 0 0 0
2021-10-20 2.30 -0.43% 0.25% 0 0 0 0 0 0
2021-10-19 2.31 -0.43% 0.15% 0 0 0 0 0 0
2021-10-18 2.32 0.87% 0.22% 0 0 0 0 0 0
2021-10-12 2.32 -0.43% 0.33% 0 0 0 0 0 0
2021-10-11 2.33 -0.43% 0.28% 0 0 0 0 0 0
2021-10-08 2.34 0.86% 0.44% 0 0 0 0 0 0
2021-09-30 2.32 0.87% 0.31% 0 0 0 0 0 0
2021-09-29 2.30 -0.86% 0.49% 0 0 0 0 0 0
2021-09-28 2.32 1.31% 0.39% 0 0 0 0 0 0
2021-09-27 2.29 -2.97% 0.60% 0 0 0 0 0 0
2021-09-24 2.36 -1.26% 0.60% 0 0 0 0 0 0
2021-09-23 2.39 2.58% 0.66% 0 0 0 0 0 0
2021-09-22 2.33 -0.43% 0.48% 0 0 0 0 0 0
2021-09-17 2.34 -0.43% 0.45% 0 0 0 0 0 0
2021-09-16 2.35 -1.67% 0.51% 0 0 0 0 0 0
2021-09-15 2.39 -0.42% 0.33% 0 0 0 0 0 0
2021-09-14 2.40 -1.23% 0.54% 0 0 0 0 0 0
2021-09-13 2.43 2.10% 0.68% 0 0 0 0 0 0
2021-09-10 2.38 -0.83% 0.69% 0 0 0 0 0 0
2021-09-09 2.40 0.42% 0.49% 0 0 0 0 0 0
2021-09-07 2.35 0.86% 0.42% 0 0 0 0 0 0
2021-09-06 2.33 0.43% 0.39% 0 0 0 0 0 0
2021-09-02 2.31 0.87% 0.53% 0 0 0 0 0 0
2021-09-01 2.29 1.33% 0.73% 0 0 0 0 0 0
2021-08-30 2.26 -0.44% 0.42% 0 0 0 0 0 0
2021-08-27 2.27 -0.44% 0.40% 0 0 0 0 0 0
2021-08-26 2.28 0.44% 0.42% 0 0 0 0 0 0
2021-08-25 2.27 0.89% 0.47% 0 0 0 0 0 0
2021-08-24 2.25 -0.44% 0.25% 0 0 0 0 0 0
2021-08-19 2.26 -0.44% 0.27% 0 0 0 0 0 0
2021-08-18 2.27 0.89% 0.25% 0 0 0 0 0 0
2021-08-17 2.25 -1.32% 0.30% 0 0 0 0 0 0
2021-08-16 2.28 0.89% 0.47% 0 0 0 0 0 0
2021-08-13 2.26 -1.31% 0.39% 0 0 0 0 0 0
2021-08-10 2.30 0.88% 0.18% 0 0 0 0 0 0
2021-08-09 2.28 0.89% 0.31% 0 0 0 0 0 0
2021-08-05 2.26 1.35% 0.38% 0 0 0 0 0 0
2021-08-04 2.23 -0.45% 0.21% 0 0 0 0 0 0
2021-08-03 2.24 0.45% 0.30% 0 0 0 0 0 0
2021-08-02 2.23 0.45% 0.24% 0 0 0 0 0 0
2021-07-30 2.22 -0.89% 0.30% 0 0 0 0 0 0
2021-07-29 2.24 0.45% 0.16% 0 0 0 0 0 0
2021-07-28 2.23 -2.62% 0.29% 0 0 0 0 0 0
2021-07-26 2.32 -1.69% 0.38% 0 0 0 0 0 0
2021-07-23 2.36 -1.26% 0.26% 0 0 0 0 0 0
2021-07-22 2.39 0.42% 0.19% 0 0 0 0 0 0
2021-07-21 2.38 -0.42% 0.27% 0 0 0 0 0 0
2021-07-20 2.39 1.27% 0.23% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021