网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏美达 (600710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.56 52周最低:4.28

苏美达(600710) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-12 3.95 -2.71% 0.74% 612 1,277 -665 0 256 -256
2013-03-11 4.06 -0.49% 0.51% 462 862 -400 0 188 -188
2013-03-08 4.08 -0.49% 0.48% 515 732 -217 0 55 -55
2013-03-07 4.10 -1.68% 0.77% 795 1,242 -447 118 114 3
2013-03-06 4.17 2.46% 0.89% 1,221 1,126 95 216 0 216
2013-03-05 4.07 0.99% 0.76% 1,078 881 196 52 0 52
2013-03-04 4.03 -5.18% 1.45% 1,375 2,404 -1,028 167 354 -186
2013-02-28 4.25 1.19% 0.70% 1,076 794 282 55 62 -7
2013-02-27 4.20 1.20% 0.71% 977 918 59 158 0 158
2013-02-26 4.15 -2.35% 0.72% 730 1,200 -470 0 181 -181
2013-02-25 4.25 1.19% 0.46% 569 673 -104 0 0 0
2013-02-22 4.20 -0.47% 0.47% 539 737 -198 62 0 62
2013-02-21 4.22 -3.43% 1.09% 921 2,033 -1,113 0 355 -355
2013-02-20 4.37 1.16% 0.77% 1,059 1,089 -30 0 73 -73
2013-02-19 4.32 -3.14% 1.16% 955 2,298 -1,343 0 433 -433
2013-02-18 4.46 0.91% 1.24% 1,508 1,440 68 63 230 -167
2013-02-08 4.42 1.38% 1.23% 2,269 1,199 1,070 665 0 665
2013-02-07 4.36 -1.36% 0.82% 690 1,592 -902 0 177 -177
2013-02-06 4.42 -1.12% 1.11% 975 2,148 -1,173 56 264 -208
2013-02-05 4.47 1.59% 1.70% 2,706 2,109 597 326 0 326
2013-02-04 4.40 0.92% 1.90% 2,982 2,383 599 404 128 276
2013-02-01 4.36 -0.23% 1.16% 1,491 1,703 -212 139 136 3
2013-01-31 4.37 0.46% 1.13% 1,664 1,496 168 100 0 100
2013-01-30 4.35 -0.46% 1.16% 1,307 1,899 -592 0 87 -87
2013-01-29 4.37 3.07% 2.17% 3,287 2,655 632 1,056 101 955
2013-01-28 4.24 2.17% 0.79% 1,267 878 389 186 0 186
2013-01-25 4.15 -0.24% 0.42% 483 627 -144 0 0 0
2013-01-24 4.16 -3.03% 1.45% 1,623 2,302 -679 50 318 -267
2013-01-23 4.29 -1.61% 1.23% 1,311 2,051 -740 76 77 -0
2013-01-22 4.36 -2.68% 1.51% 1,450 2,383 -933 165 368 -203
2013-01-21 4.48 1.36% 2.23% 3,196 3,069 127 405 211 195
2013-01-18 4.42 1.14% 1.35% 1,864 1,932 -68 98 154 -56
2013-01-17 4.37 -2.24% 1.38% 1,284 2,545 -1,262 0 289 -289
2013-01-16 4.47 3.71% 3.36% 5,533 3,912 1,621 796 348 448
2013-01-15 4.31 2.38% 1.77% 2,367 2,485 -118 203 114 89
2013-01-14 4.21 2.68% 1.48% 2,322 1,627 695 106 53 53
2013-01-11 4.10 -5.09% 1.75% 1,691 2,993 -1,302 121 664 -543
2013-01-10 4.32 -0.23% 1.90% 2,825 2,430 395 376 55 321
2013-01-09 4.33 2.12% 2.02% 2,870 2,640 229 122 269 -147
2013-01-07 4.24 -0.70% 1.34% 1,591 1,537 54 53 0 53
2013-01-04 4.27 1.67% 2.42% 3,810 2,730 1,080 225 70 154
2012-12-31 4.20 -0.24% 1.35% 1,607 1,985 -378 66 144 -79
2012-12-28 4.21 1.69% 2.02% 2,526 2,878 -352 338 376 -38
2012-12-27 4.14 -1.19% 1.27% 1,509 1,884 -375 0 174 -174
2012-12-26 4.19 1.21% 1.36% 1,833 1,770 64 73 67 6
2012-12-25 4.14 2.22% 2.12% 2,938 2,667 271 288 52 235
2012-12-24 4.05 -0.25% 0.72% 741 1,122 -381 0 60 -60
2012-12-21 4.06 -1.46% 1.47% 1,600 2,210 -610 113 424 -311
2012-12-20 4.12 -0.24% 1.41% 1,654 2,015 -361 113 85 28
2012-12-19 4.13 0.49% 1.98% 2,966 2,286 680 517 102 415
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020