网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金瑞矿业 (600714)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:4.49

金瑞矿业(600714) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 13.97 3.18% 7.02% 0 0 0 0 0 0
2021-12-03 13.54 9.99% 4.65% 0 0 0 0 0 0
2021-12-02 12.31 1.40% 2.16% 0 0 0 0 0 0
2021-12-01 12.14 2.19% 1.98% 0 0 0 0 0 0
2021-11-30 11.88 -2.62% 2.32% 0 0 0 0 0 0
2021-11-29 12.20 0.33% 4.01% 0 0 0 0 0 0
2021-11-26 12.16 4.47% 4.58% 0 0 0 0 0 0
2021-11-25 11.64 1.22% 3.71% 0 0 0 0 0 0
2021-11-24 11.50 0.97% 5.19% 0 0 0 0 0 0
2021-11-23 11.39 10.05% 2.37% 0 0 0 0 0 0
2021-11-12 9.48 1.61% 1.50% 0 0 0 0 0 0
2021-11-11 9.33 0.65% 1.20% 0 0 0 0 0 0
2021-11-10 9.27 -0.43% 1.25% 0 0 0 0 0 0
2021-11-09 9.31 0.76% 1.21% 0 0 0 0 0 0
2021-11-08 9.24 0.65% 1.43% 0 0 0 0 0 0
2021-11-05 9.18 -4.38% 1.64% 0 0 0 0 0 0
2021-11-04 9.60 -0.62% 1.89% 0 0 0 0 0 0
2021-11-03 9.66 -2.13% 1.43% 0 0 0 0 0 0
2021-11-02 9.87 -3.71% 1.20% 0 0 0 0 0 0
2021-11-01 10.25 1.89% 1.29% 0 0 0 0 0 0
2021-10-29 10.06 1.41% 1.44% 0 0 0 0 0 0
2021-10-28 9.92 -4.80% 1.43% 0 0 0 0 0 0
2021-10-26 10.79 -2.62% 2.10% 0 0 0 0 0 0
2021-10-22 10.97 -2.66% 2.23% 0 0 0 0 0 0
2021-10-21 11.27 0.71% 1.90% 0 0 0 0 0 0
2021-10-19 11.19 0.99% 1.32% 0 0 0 0 0 0
2021-10-18 11.08 1.93% 1.41% 0 0 0 0 0 0
2021-10-14 10.85 1.21% 1.24% 0 0 0 0 0 0
2021-10-13 10.72 -0.92% 1.09% 0 0 0 0 0 0
2021-10-12 10.82 -3.13% 1.24% 0 0 0 0 0 0
2021-10-11 11.17 0.27% 1.24% 0 0 0 0 0 0
2021-10-08 11.14 -2.02% 1.89% 0 0 0 0 0 0
2021-09-30 11.37 7.67% 2.40% 0 0 0 0 0 0
2021-09-29 10.56 -5.80% 2.32% 0 0 0 0 0 0
2021-09-28 11.21 -1.84% 1.79% 0 0 0 0 0 0
2021-09-27 11.42 -9.00% 2.61% 0 0 0 0 0 0
2021-09-24 12.55 -4.71% 2.72% 0 0 0 0 0 0
2021-09-23 13.17 -2.23% 1.74% 0 0 0 0 0 0
2021-09-22 13.47 -0.59% 1.76% 0 0 0 0 0 0
2021-09-17 13.55 -1.74% 2.36% 0 0 0 0 0 0
2021-09-16 13.79 -1.29% 3.30% 0 0 0 0 0 0
2021-09-15 13.97 2.27% 3.52% 0 0 0 0 0 0
2021-09-14 13.66 -1.51% 3.23% 0 0 0 0 0 0
2021-09-13 13.87 2.44% 4.04% 0 0 0 0 0 0
2021-09-09 13.54 6.36% 5.53% 0 0 0 0 0 0
2021-09-07 12.00 6.95% 4.65% 0 0 0 0 0 0
2021-09-06 11.22 -3.11% 4.97% 0 0 0 0 0 0
2021-09-02 12.87 0.86% 4.46% 0 0 0 0 0 0
2021-09-01 12.76 -10.01% 6.67% 0 0 0 0 0 0
2021-08-31 14.18 6.62% 7.48% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021