网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:1.84

文投控股(600715) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-13 5.42 -1.09% 0.25% 122 181 -59 0 0 0
2012-12-11 5.48 -0.90% 0.24% 114 185 -71 0 0 0
2012-12-10 5.53 1.65% 0.36% 205 236 -31 0 0 0
2012-12-07 5.44 1.49% 0.47% 388 187 201 63 0 63
2012-12-06 5.36 -1.11% 0.25% 85 215 -129 0 0 0
2012-12-05 5.42 3.44% 0.49% 371 219 152 0 65 -65
2012-12-04 5.24 1.75% 0.48% 294 262 32 0 0 0
2012-12-03 5.15 -1.72% 0.27% 168 142 26 59 0 59
2012-11-30 5.24 1.35% 0.30% 260 87 173 0 0 0
2012-11-29 5.17 0.39% 0.30% 217 135 82 51 0 51
2012-11-28 5.15 -3.20% 0.26% 134 164 -30 0 0 0
2012-11-27 5.32 -4.49% 0.48% 126 460 -334 0 0 0
2012-11-26 5.57 -0.54% 0.16% 92 112 -21 0 0 0
2012-11-23 5.60 -0.53% 0.24% 142 165 -23 0 0 0
2012-11-22 5.63 -1.05% 0.35% 272 168 104 0 0 0
2012-11-21 5.69 1.43% 0.36% 234 221 13 0 0 0
2012-11-20 5.61 0.18% 0.22% 106 165 -59 0 0 0
2012-11-19 5.60 0.54% 0.42% 185 339 -153 53 53 0
2012-11-16 5.57 -1.76% 0.45% 154 402 -248 0 0 0
2012-11-15 5.67 -0.18% 0.37% 154 314 -159 0 0 0
2012-11-14 5.68 -0.35% 0.26% 135 202 -66 0 0 0
2012-11-13 5.70 -2.06% 0.56% 191 535 -344 0 80 -80
2012-11-12 5.82 0.69% 0.55% 316 390 -74 0 0 0
2012-11-09 5.78 -0.69% 0.47% 187 417 -229 0 0 0
2012-11-08 5.82 -5.37% 1.09% 406 1,033 -627 0 52 -52
2012-11-07 6.15 -0.81% 0.85% 463 698 -235 0 0 0
2012-11-06 6.20 1.14% 1.12% 790 720 70 0 0 0
2012-11-05 6.13 3.72% 1.10% 867 625 242 0 0 0
2012-11-02 5.91 -1.99% 0.75% 281 706 -425 0 119 -119
2012-11-01 6.03 2.38% 0.79% 540 517 23 0 118 -118
2012-10-30 5.89 -2.32% 0.90% 439 759 -320 0 0 0
2012-10-29 6.03 -0.50% 1.01% 526 839 -312 0 0 0
2012-10-26 6.06 -3.50% 1.89% 1,167 1,455 -288 122 58 65
2012-10-25 6.28 -9.25% 3.48% 1,592 3,505 -1,913 55 330 -275
2012-10-24 6.92 5.01% 5.75% 4,450 4,076 373 384 776 -392
2012-10-23 6.59 6.98% 5.08% 4,474 2,868 1,606 1,295 414 881
2012-10-22 6.16 -1.28% 2.53% 1,709 1,791 -82 54 250 -196
2012-10-19 6.24 2.80% 2.17% 1,770 1,127 643 160 0 160
2012-10-18 6.07 2.36% 1.68% 1,122 1,135 -12 0 122 -122
2012-10-17 5.93 -1.66% 1.02% 560 785 -225 58 0 58
2012-10-16 6.03 0.33% 1.42% 835 1,032 -197 0 52 -52
2012-10-15 6.01 3.26% 2.07% 1,444 1,216 228 0 0 0
2012-10-12 5.82 0.87% 1.56% 1,010 979 31 58 56 2
2012-10-11 5.77 -3.35% 1.67% 959 1,236 -277 0 0 0
2012-10-10 5.97 3.65% 2.12% 1,654 1,188 465 122 0 122
2012-10-09 5.76 1.77% 1.24% 750 843 -93 0 0 0
2012-10-08 5.66 3.10% 1.24% 746 804 -58 0 0 0
2012-09-28 5.49 1.48% 0.80% 524 448 76 0 0 0
2012-09-27 5.41 0.93% 0.90% 553 530 23 0 0 0
2012-09-26 5.36 -1.65% 0.71% 433 433 -0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式