网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:1.96

文投控股(600715) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 2.97 1.02% 0.67% 0 0 0 0 0 0
2021-10-13 2.94 -0.68% 0.47% 0 0 0 0 0 0
2021-10-12 2.96 -2.63% 0.66% 0 0 0 0 0 0
2021-10-11 3.04 -0.65% 0.63% 0 0 0 0 0 0
2021-10-08 3.06 3.38% 0.95% 0 0 0 0 0 0
2021-09-30 2.96 4.23% 0.66% 0 0 0 0 0 0
2021-09-29 2.84 -2.74% 0.60% 0 0 0 0 0 0
2021-09-28 2.92 2.46% 0.82% 0 0 0 0 0 0
2021-09-27 2.85 -3.39% 0.91% 0 0 0 0 0 0
2021-09-24 2.95 -3.59% 1.20% 0 0 0 0 0 0
2021-09-23 3.06 -0.65% 0.77% 0 0 0 0 0 0
2021-09-22 3.08 -2.53% 0.96% 0 0 0 0 0 0
2021-09-17 3.16 1.61% 1.03% 0 0 0 0 0 0
2021-09-16 3.11 -0.32% 1.03% 0 0 0 0 0 0
2021-09-15 3.12 -2.80% 1.60% 0 0 0 0 0 0
2021-09-14 3.21 -5.87% 2.65% 0 0 0 0 0 0
2021-09-13 3.41 -0.29% 1.84% 0 0 0 0 0 0
2021-09-10 3.42 4.91% 2.54% 0 0 0 0 0 0
2021-09-09 3.26 -2.98% 1.65% 0 0 0 0 0 0
2021-09-07 3.34 -0.89% 1.05% 0 0 0 0 0 0
2021-09-06 3.37 -3.16% 1.79% 0 0 0 0 0 0
2021-09-02 3.36 2.44% 2.22% 0 0 0 0 0 0
2021-09-01 3.28 0.31% 1.88% 0 0 0 0 0 0
2021-08-31 3.27 -2.68% 2.23% 0 0 0 0 0 0
2021-08-30 3.36 -4.27% 2.41% 0 0 0 0 0 0
2021-08-27 3.51 5.09% 2.62% 0 0 0 0 0 0
2021-08-25 3.34 0.60% 3.42% 0 0 0 0 0 0
2021-08-24 3.32 9.93% 3.26% 0 0 0 0 0 0
2021-08-23 3.02 -2.27% 1.53% 0 0 0 0 0 0
2021-08-20 3.09 2.32% 1.95% 0 0 0 0 0 0
2021-08-19 3.02 3.42% 2.28% 0 0 0 0 0 0
2021-08-18 2.92 5.80% 1.87% 0 0 0 0 0 0
2021-08-17 2.76 -3.16% 1.54% 0 0 0 0 0 0
2021-08-16 2.85 6.34% 2.06% 0 0 0 0 0 0
2021-08-13 2.68 -2.90% 1.31% 0 0 0 0 0 0
2021-08-11 2.78 0.36% 0.89% 0 0 0 0 0 0
2021-08-10 2.77 -0.72% 0.78% 0 0 0 0 0 0
2021-08-09 2.79 2.57% 1.12% 0 0 0 0 0 0
2021-08-06 2.72 -2.16% 1.32% 0 0 0 0 0 0
2021-08-05 2.78 -3.14% 1.30% 0 0 0 0 0 0
2021-08-04 2.87 -3.04% 1.20% 0 0 0 0 0 0
2021-08-03 2.96 -1.33% 1.07% 0 0 0 0 0 0
2021-08-02 3.00 -1.96% 1.88% 0 0 0 0 0 0
2021-07-30 3.06 -2.86% 1.59% 0 0 0 0 0 0
2021-07-29 3.15 0.64% 1.24% 0 0 0 0 0 0
2021-07-28 3.13 -3.69% 1.47% 0 0 0 0 0 0
2021-07-26 3.32 -8.54% 2.46% 0 0 0 0 0 0
2021-07-23 3.63 -3.46% 1.87% 0 0 0 0 0 0
2021-07-22 3.76 4.16% 2.85% 0 0 0 0 0 0
2021-07-21 3.61 -2.96% 2.12% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021