网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

文投控股 (600715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.24 52周最低:1.84

文投控股(600715) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 2.09 -0.95% 0.78% 1,153 1,182 -28 110 0 110
2022-09-29 2.11 -2.31% 1.24% 1,584 2,231 -647 115 393 -278
2022-09-28 2.16 -2.70% 0.99% 1,156 1,672 -516 0 159 -159
2022-09-27 2.22 3.26% 1.48% 2,736 1,878 858 605 106 499
2022-09-26 2.15 -2.71% 1.40% 1,768 2,363 -594 119 0 119
2022-09-23 2.21 -4.33% 1.36% 1,854 2,560 -706 310 437 -127
2022-09-22 2.31 -1.28% 1.24% 1,707 2,563 -856 292 361 -70
2022-09-21 2.34 1.30% 1.85% 3,754 2,181 1,574 1,422 233 1,189
2022-09-20 2.31 1.32% 1.38% 2,121 2,286 -165 586 119 467
2022-09-19 2.28 0.44% 1.58% 2,462 2,485 -23 422 109 313
2022-09-16 2.27 -3.40% 2.15% 2,306 4,405 -2,098 284 597 -313
2022-09-15 2.35 -0.84% 2.21% 3,437 3,484 -46 551 516 34
2022-09-14 2.37 -0.42% 1.98% 3,981 2,829 1,152 1,194 391 803
2022-09-09 2.38 -0.83% 2.40% 3,652 4,075 -424 1,065 629 435
2022-09-07 2.40 -1.64% 2.89% 3,104 5,637 -2,533 392 734 -342
2022-09-06 2.44 -1.21% 2.87% 4,680 4,372 308 1,123 209 914
2022-09-02 2.47 4.22% 6.02% 10,901 7,285 3,615 3,920 737 3,183
2022-09-01 2.37 -4.44% 6.19% 7,310 11,396 -4,086 1,475 2,032 -557
2022-08-31 2.48 -3.50% 6.73% 12,036 9,187 2,848 2,424 633 1,791
2022-08-30 2.57 -10.14% 8.35% 10,337 13,084 -2,747 1,157 3,926 -2,769
2022-08-29 2.86 -6.84% 12.25% 23,738 17,810 5,927 9,524 8,200 1,323
2022-08-26 3.07 10.04% 13.94% 22,239 22,350 -111 11,242 11,954 -712
2022-08-25 2.79 9.84% 5.63% 9,665 8,380 1,285 6,314 2,111 4,202
2022-08-24 2.54 0.79% 5.24% 8,722 6,995 1,727 1,980 207 1,773
2022-08-23 2.52 -0.40% 6.35% 9,301 8,441 860 3,028 1,850 1,179
2022-08-22 2.53 10.00% 5.03% 8,603 6,768 1,835 4,306 836 3,470
2022-08-19 2.30 1.32% 0.95% 1,911 1,186 725 0 0 0
2022-08-18 2.27 -2.16% 0.75% 793 1,550 -757 0 104 -104
2022-08-17 2.32 1.75% 0.90% 2,045 1,029 1,016 159 0 159
2022-08-16 2.28 0.44% 0.61% 782 1,162 -380 0 0 0
2022-08-12 2.27 1.34% 1.04% 0 0 0 0 0 0
2022-08-11 2.24 3.70% 1.14% 0 0 0 0 0 0
2022-08-10 2.16 -0.46% 0.50% 0 0 0 0 0 0
2022-08-09 2.17 -1.81% 0.62% 0 0 0 0 0 0
2022-08-05 2.21 0.91% 0.69% 0 0 0 0 0 0
2022-08-04 2.19 2.34% 0.70% 0 0 0 0 0 0
2022-08-03 2.14 -1.38% 0.86% 0 0 0 0 0 0
2022-08-02 2.17 -3.56% 1.15% 0 0 0 0 0 0
2022-08-01 2.25 -2.17% 0.87% 0 0 0 0 0 0
2022-07-28 2.30 -0.86% 0.70% 0 0 0 0 0 0
2022-07-27 2.32 -1.28% 0.71% 0 0 0 0 0 0
2022-07-26 2.35 2.62% 0.99% 0 0 0 0 0 0
2022-07-25 2.29 -1.72% 0.72% 0 0 0 0 0 0
2022-07-22 2.33 0.87% 0.90% 0 0 0 0 0 0
2022-07-21 2.31 0.87% 1.13% 0 0 0 0 0 0
2022-07-20 2.29 0.88% 0.66% 0 0 0 0 0 0
2022-07-19 2.27 3.18% 1.05% 0 0 0 0 0 0
2022-07-18 2.20 3.29% 1.05% 0 0 0 0 0 0
2022-07-15 2.13 -4.91% 1.45% 0 0 0 0 0 0
2022-07-14 2.24 -2.61% 0.81% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式