网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软集团 (600718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.54 52周最低:8.96

东软集团(600718) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 9.82 0.72% 0.46% 1,749 2,511 -762 0 0 0
2021-02-26 9.75 -0.20% 0.56% 2,446 2,940 -494 0 535 -535
2021-02-25 9.77 -2.10% 0.54% 2,232 3,275 -1,043 0 487 -487
2021-02-23 9.98 1.73% 1.05% 5,460 4,275 1,185 1,592 198 1,393
2021-02-22 9.81 -0.91% 0.72% 2,931 4,217 -1,286 0 211 -211
2021-02-19 9.90 2.27% 0.83% 4,470 2,973 1,497 864 0 864
2021-02-18 9.68 4.09% 0.82% 3,712 3,330 381 514 228 285
2021-02-09 9.10 0.44% 0.46% 2,210 2,279 -69 131 0 131
2021-02-08 9.06 -0.22% 0.44% 1,975 2,080 -105 382 208 174
2021-02-05 9.08 -1.30% 0.51% 2,209 2,274 -65 455 0 455
2021-02-04 9.20 -1.81% 0.59% 2,446 2,668 -222 186 172 15
2021-02-03 9.37 -2.40% 0.60% 1,885 3,578 -1,693 0 649 -649
2021-02-02 9.60 -1.54% 0.49% 2,055 2,885 -831 343 441 -98
2021-01-29 9.67 -3.11% 0.67% 2,508 3,727 -1,219 108 104 5
2021-01-28 9.98 -1.48% 1.18% 4,465 5,751 -1,286 601 139 462
2021-01-26 9.35 -0.85% 0.55% 2,235 2,458 -223 138 383 -246
2021-01-25 9.43 -2.98% 0.75% 2,817 4,021 -1,204 354 898 -544
2021-01-22 9.72 -1.02% 0.66% 2,123 4,090 -1,967 370 481 -112
2021-01-21 9.82 0.51% 0.66% 3,293 3,064 229 616 632 -16
2021-01-19 9.76 -0.51% 0.66% 3,228 3,013 215 121 101 20
2021-01-18 9.81 1.55% 0.60% 3,399 2,534 865 473 0 473
2021-01-15 9.66 0.52% 0.50% 2,240 2,572 -332 106 0 106
2021-01-14 9.61 1.16% 0.70% 3,402 2,433 970 104 0 104
2021-01-12 9.61 -1.13% 0.61% 2,224 3,237 -1,013 0 0 0
2021-01-11 9.72 0.31% 0.85% 3,920 3,633 287 0 224 -224
2021-01-07 9.69 -3.39% 1.60% 5,708 8,535 -2,827 1,415 1,186 229
2021-01-06 10.03 -0.99% 0.59% 2,618 3,108 -490 419 0 419
2021-01-05 10.13 -0.78% 0.81% 3,303 4,098 -796 307 270 38
2021-01-04 10.21 -1.92% 1.10% 3,953 5,881 -1,928 501 742 -241
2020-12-31 10.41 1.17% 0.62% 3,385 2,623 762 114 113 1
2020-12-30 10.29 0.39% 0.46% 2,120 2,681 -562 264 104 160
2020-12-29 10.25 1.28% 0.54% 2,957 2,320 637 378 0 378
2020-12-28 10.12 -0.98% 0.77% 2,896 4,557 -1,661 355 788 -433
2020-12-25 10.22 0.79% 0.42% 2,301 1,900 401 165 0 165
2020-12-24 10.14 -2.87% 0.87% 3,652 4,540 -888 210 414 -204
2020-12-23 10.44 -1.14% 0.73% 3,711 3,620 91 369 446 -77
2020-12-22 10.56 -3.91% 0.98% 4,068 5,676 -1,608 822 880 -58
2020-12-21 10.99 0.46% 0.42% 2,362 2,294 67 144 0 144
2020-12-18 10.94 -0.64% 0.39% 1,742 2,472 -730 283 0 283
2020-12-16 10.93 -2.24% 0.46% 1,634 3,049 -1,415 0 274 -274
2020-12-14 11.08 1.19% 0.41% 2,079 2,357 -278 237 327 -90
2020-12-11 10.95 -1.17% 0.73% 3,848 3,867 -19 396 220 176
2020-12-10 11.08 0.73% 0.53% 3,197 2,014 1,183 0 0 0
2020-12-09 11.00 -1.08% 0.68% 2,865 4,036 -1,172 465 773 -308
2020-12-08 11.12 -0.27% 0.42% 1,715 2,536 -820 0 298 -298
2020-12-07 11.15 -1.59% 0.49% 2,474 2,816 -342 304 457 -153
2020-12-04 11.33 -0.44% 0.46% 2,454 2,376 78 221 107 114
2020-12-02 11.38 0.35% 0.63% 3,308 2,913 395 0 0 0
2020-11-30 11.10 -2.89% 1.19% 5,448 5,847 -400 1,182 440 741
2020-11-26 11.41 -1.47% 0.64% 2,779 3,681 -901 0 346 -346
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021