大连热电(600719) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
4.20
|
-0.47% |
0.61% |
414 |
549 |
-135 |
0 |
0 |
0 |
| 2020-05-28 |
4.22
|
4.20% |
1.20% |
1,024 |
686 |
338 |
0 |
0 |
0 |
| 2020-05-27 |
4.05
|
-0.74% |
0.42% |
273 |
367 |
-94 |
0 |
0 |
0 |
| 2020-05-26 |
4.08
|
2.51% |
0.49% |
446 |
297 |
149 |
0 |
0 |
0 |
| 2020-05-25 |
3.98
|
1.27% |
0.25% |
223 |
153 |
70 |
0 |
0 |
0 |
| 2020-05-22 |
3.93
|
-1.50% |
0.49% |
287 |
445 |
-158 |
0 |
0 |
0 |
| 2020-05-21 |
3.99
|
-0.50% |
0.35% |
186 |
377 |
-191 |
0 |
0 |
0 |
| 2020-05-20 |
4.01
|
-1.47% |
0.48% |
205 |
540 |
-335 |
0 |
0 |
0 |
| 2020-05-19 |
4.07
|
0.25% |
0.42% |
257 |
428 |
-171 |
0 |
0 |
0 |
| 2020-05-18 |
4.06
|
-0.25% |
0.41% |
316 |
320 |
-4 |
0 |
0 |
0 |
| 2020-05-15 |
4.07
|
0.74% |
0.37% |
200 |
373 |
-172 |
0 |
0 |
0 |
| 2020-05-14 |
4.04
|
-1.22% |
0.31% |
159 |
301 |
-142 |
0 |
0 |
0 |
| 2020-05-13 |
4.09
|
0.25% |
0.54% |
346 |
470 |
-124 |
0 |
0 |
0 |
| 2020-05-12 |
4.08
|
-0.73% |
0.50% |
277 |
414 |
-137 |
0 |
0 |
0 |
| 2020-05-11 |
4.11
|
-2.38% |
0.62% |
267 |
680 |
-413 |
0 |
0 |
0 |
| 2020-05-08 |
4.21
|
0.48% |
0.51% |
405 |
433 |
-28 |
0 |
0 |
0 |
| 2020-05-07 |
4.19
|
-0.95% |
0.51% |
325 |
465 |
-139 |
0 |
0 |
0 |
| 2020-05-06 |
4.23
|
-0.47% |
0.59% |
364 |
556 |
-192 |
0 |
0 |
0 |
| 2020-04-30 |
4.25
|
4.17% |
0.46% |
419 |
286 |
132 |
0 |
0 |
0 |
| 2020-04-29 |
4.08
|
0.99% |
0.43% |
295 |
335 |
-40 |
0 |
0 |
0 |
| 2020-04-28 |
4.04
|
-3.58% |
1.00% |
760 |
957 |
-197 |
0 |
0 |
0 |
| 2020-04-27 |
4.19
|
-1.87% |
0.00% |
562 |
917 |
-354 |
0 |
0 |
0 |
| 2020-04-24 |
4.27
|
-3.39% |
0.00% |
756 |
1,911 |
-1,155 |
0 |
0 |
0 |
| 2020-04-23 |
4.42
|
-2.86% |
0.00% |
719 |
1,905 |
-1,186 |
0 |
0 |
0 |
| 2020-04-22 |
4.55
|
-1.09% |
0.00% |
783 |
1,290 |
-506 |
0 |
0 |
0 |
| 2020-04-21 |
4.60
|
1.32% |
1.00% |
1,165 |
1,590 |
-425 |
0 |
0 |
0 |
| 2020-04-20 |
4.54
|
2.48% |
1.00% |
1,121 |
764 |
357 |
0 |
0 |
0 |
| 2020-04-17 |
4.43
|
-1.12% |
0.00% |
635 |
717 |
-83 |
0 |
0 |
0 |
| 2020-04-16 |
4.48
|
3.94% |
1.00% |
1,009 |
730 |
279 |
0 |
0 |
0 |
| 2020-04-15 |
4.31
|
-0.46% |
0.00% |
363 |
425 |
-62 |
0 |
0 |
0 |
| 2020-04-14 |
4.33
|
0.93% |
0.00% |
437 |
333 |
104 |
0 |
0 |
0 |
| 2020-04-13 |
4.29
|
0.47% |
0.00% |
528 |
547 |
-19 |
0 |
0 |
0 |
| 2020-04-10 |
4.27
|
-3.39% |
1.00% |
790 |
1,214 |
-424 |
0 |
0 |
0 |
| 2020-04-09 |
4.42
|
-0.90% |
1.00% |
813 |
1,034 |
-221 |
0 |
0 |
0 |
| 2020-04-08 |
4.46
|
-1.11% |
1.00% |
1,084 |
1,430 |
-346 |
0 |
0 |
0 |
| 2020-04-07 |
4.51
|
1.35% |
2.00% |
1,953 |
1,505 |
448 |
0 |
0 |
0 |
| 2020-04-03 |
4.45
|
-9.92% |
4.00% |
2,974 |
3,995 |
-1,021 |
596 |
288 |
309 |
| 2020-04-02 |
4.94
|
4.88% |
9.00% |
5,817 |
5,940 |
-123 |
2,015 |
2,222 |
-207 |
| 2020-04-01 |
4.71
|
4.20% |
3.00% |
2,882 |
2,433 |
449 |
260 |
116 |
144 |
| 2020-03-31 |
4.52
|
2.73% |
3.00% |
2,799 |
3,008 |
-209 |
235 |
147 |
88 |
| 2020-03-30 |
4.40
|
6.80% |
3.00% |
2,380 |
1,818 |
562 |
114 |
0 |
114 |
| 2020-03-27 |
4.12
|
4.57% |
2.00% |
1,635 |
1,160 |
475 |
0 |
0 |
0 |
| 2020-03-26 |
3.94
|
-0.76% |
0.00% |
254 |
506 |
-251 |
0 |
0 |
0 |
| 2020-03-25 |
3.97
|
1.79% |
0.00% |
535 |
361 |
175 |
0 |
0 |
0 |
| 2020-03-24 |
3.90
|
1.56% |
0.00% |
413 |
449 |
-36 |
0 |
0 |
0 |
| 2020-03-23 |
3.84
|
-2.29% |
0.00% |
357 |
473 |
-117 |
0 |
0 |
0 |
| 2020-03-20 |
3.93
|
1.29% |
0.00% |
338 |
346 |
-8 |
0 |
0 |
0 |
| 2020-03-19 |
3.88
|
0.26% |
0.00% |
516 |
667 |
-152 |
0 |
0 |
0 |
| 2020-03-18 |
3.87
|
-0.26% |
0.00% |
415 |
559 |
-145 |
0 |
0 |
0 |
| 2020-03-17 |
3.88
|
-0.51% |
0.00% |
518 |
449 |
69 |
0 |
0 |
0 |
