网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连热电 (600719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.52 52周最低:2.78

大连热电(600719) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 3.90 -6.47% 5.02% 0 0 0 0 0 0
2021-10-21 4.17 -1.18% 4.71% 0 0 0 0 0 0
2021-10-20 4.22 1.93% 7.60% 0 0 0 0 0 0
2021-10-19 4.14 4.02% 7.27% 0 0 0 0 0 0
2021-10-18 3.98 2.84% 4.88% 0 0 0 0 0 0
2021-10-14 4.02 -1.23% 6.00% 0 0 0 0 0 0
2021-10-13 4.07 -9.96% 10.63% 0 0 0 0 0 0
2021-10-12 4.52 9.98% 11.50% 0 0 0 0 0 0
2021-10-11 4.11 -3.97% 6.13% 0 0 0 0 0 0
2021-10-08 4.28 6.47% 11.19% 0 0 0 0 0 0
2021-09-30 4.02 10.14% 6.38% 0 0 0 0 0 0
2021-09-29 3.65 -9.65% 4.64% 0 0 0 0 0 0
2021-09-28 4.04 -0.49% 8.36% 0 0 0 0 0 0
2021-09-27 4.06 2.27% 9.89% 0 0 0 0 0 0
2021-09-24 3.97 -1.00% 1.57% 0 0 0 0 0 0
2021-09-23 4.01 -1.47% 2.52% 0 0 0 0 0 0
2021-09-22 4.07 4.36% 3.83% 0 0 0 0 0 0
2021-09-17 3.90 0.78% 1.57% 0 0 0 0 0 0
2021-09-16 3.87 -1.53% 0.89% 0 0 0 0 0 0
2021-09-15 3.93 2.08% 0.82% 0 0 0 0 0 0
2021-09-14 3.85 -2.53% 1.29% 0 0 0 0 0 0
2021-09-13 3.95 3.13% 1.37% 0 0 0 0 0 0
2021-09-10 3.83 -2.54% 1.16% 0 0 0 0 0 0
2021-09-09 3.93 0.77% 1.38% 0 0 0 0 0 0
2021-09-07 3.72 0.54% 0.77% 0 0 0 0 0 0
2021-09-06 3.70 0.82% 0.72% 0 0 0 0 0 0
2021-09-02 3.62 2.55% 1.20% 0 0 0 0 0 0
2021-09-01 3.53 -0.56% 0.57% 0 0 0 0 0 0
2021-08-31 3.55 -0.28% 0.72% 0 0 0 0 0 0
2021-08-27 3.56 -1.39% 0.53% 0 0 0 0 0 0
2021-08-25 3.61 0.84% 1.10% 0 0 0 0 0 0
2021-08-24 3.58 1.70% 0.98% 0 0 0 0 0 0
2021-08-23 3.52 1.44% 0.59% 0 0 0 0 0 0
2021-08-18 3.47 2.36% 0.69% 0 0 0 0 0 0
2021-08-17 3.39 -1.74% 0.64% 0 0 0 0 0 0
2021-08-16 3.45 0.29% 0.43% 0 0 0 0 0 0
2021-08-11 3.45 1.47% 0.64% 0 0 0 0 0 0
2021-08-10 3.40 1.80% 0.76% 0 0 0 0 0 0
2021-08-09 3.34 1.21% 0.74% 0 0 0 0 0 0
2021-08-05 3.30 -0.60% 0.40% 0 0 0 0 0 0
2021-08-03 3.32 0.61% 0.47% 0 0 0 0 0 0
2021-08-02 3.30 1.23% 0.68% 0 0 0 0 0 0
2021-07-30 3.26 2.52% 0.42% 0 0 0 0 0 0
2021-07-29 3.18 0.63% 0.36% 0 0 0 0 0 0
2021-07-28 3.16 -3.66% 0.53% 0 0 0 0 0 0
2021-07-26 3.32 -1.19% 0.47% 0 0 0 0 0 0
2021-07-23 3.36 -2.33% 0.49% 0 0 0 0 0 0
2021-07-22 3.44 0.29% 0.34% 0 0 0 0 0 0
2021-07-21 3.43 1.48% 0.35% 0 0 0 0 0 0
2021-07-20 3.39 0.89% 0.26% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021