大连热电(600719) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
3.35
|
-1.18% |
0.55% |
265 |
352 |
-87 |
0 |
0 |
0 |
| 2021-01-21 |
3.39
|
1.19% |
0.60% |
363 |
425 |
-62 |
0 |
0 |
0 |
| 2021-01-19 |
3.39
|
0.89% |
0.65% |
411 |
431 |
-20 |
0 |
0 |
0 |
| 2021-01-18 |
3.36
|
0.30% |
0.66% |
438 |
408 |
30 |
0 |
0 |
0 |
| 2021-01-15 |
3.35
|
2.13% |
0.58% |
411 |
286 |
125 |
0 |
0 |
0 |
| 2021-01-14 |
3.28
|
-1.20% |
0.83% |
543 |
430 |
113 |
0 |
0 |
0 |
| 2021-01-12 |
3.42
|
-0.87% |
0.87% |
606 |
544 |
62 |
0 |
0 |
0 |
| 2021-01-11 |
3.45
|
-4.70% |
1.45% |
566 |
1,261 |
-696 |
0 |
0 |
0 |
| 2021-01-08 |
3.62
|
-1.90% |
1.35% |
718 |
962 |
-244 |
0 |
0 |
0 |
| 2021-01-07 |
3.69
|
-4.40% |
1.83% |
772 |
1,456 |
-684 |
0 |
0 |
0 |
| 2021-01-06 |
3.86
|
2.66% |
1.94% |
1,363 |
1,020 |
344 |
0 |
0 |
0 |
| 2021-01-05 |
3.76
|
-3.59% |
1.79% |
885 |
1,451 |
-566 |
0 |
0 |
0 |
| 2021-01-04 |
3.90
|
-1.27% |
1.67% |
976 |
1,201 |
-225 |
0 |
0 |
0 |
| 2020-12-31 |
3.95
|
-0.75% |
1.73% |
1,014 |
1,242 |
-228 |
0 |
0 |
0 |
| 2020-12-30 |
3.98
|
-0.50% |
2.26% |
1,636 |
1,434 |
201 |
143 |
0 |
143 |
| 2020-12-29 |
4.00
|
-4.76% |
3.28% |
1,725 |
2,168 |
-443 |
0 |
0 |
0 |
| 2020-12-28 |
4.20
|
3.19% |
6.29% |
4,524 |
3,366 |
1,157 |
1,146 |
0 |
1,146 |
| 2020-12-25 |
4.07
|
10.00% |
4.56% |
3,173 |
2,764 |
409 |
701 |
473 |
228 |
| 2020-12-24 |
3.70
|
-0.80% |
0.77% |
549 |
560 |
-11 |
0 |
0 |
0 |
| 2020-12-23 |
3.73
|
1.63% |
0.82% |
634 |
530 |
104 |
0 |
0 |
0 |
| 2020-12-22 |
3.67
|
-3.42% |
1.24% |
566 |
1,120 |
-554 |
0 |
0 |
0 |
| 2020-12-21 |
3.80
|
-2.56% |
1.96% |
1,087 |
1,490 |
-402 |
0 |
0 |
0 |
| 2020-12-18 |
3.90
|
3.45% |
2.74% |
1,707 |
1,545 |
163 |
0 |
0 |
0 |
| 2020-12-16 |
3.63
|
-2.42% |
0.84% |
423 |
746 |
-323 |
0 |
0 |
0 |
| 2020-12-14 |
3.78
|
0.27% |
0.49% |
364 |
368 |
-5 |
0 |
0 |
0 |
| 2020-12-11 |
3.77
|
-2.58% |
0.63% |
288 |
638 |
-350 |
0 |
0 |
0 |
| 2020-12-10 |
3.87
|
-1.02% |
0.76% |
443 |
671 |
-228 |
0 |
0 |
0 |
| 2020-12-09 |
3.91
|
-0.51% |
0.69% |
425 |
634 |
-209 |
0 |
0 |
0 |
| 2020-12-08 |
3.93
|
-0.51% |
0.39% |
242 |
361 |
-119 |
0 |
0 |
0 |
| 2020-12-07 |
3.95
|
-0.25% |
0.38% |
160 |
440 |
-281 |
0 |
0 |
0 |
| 2020-12-04 |
3.96
|
-0.25% |
0.44% |
257 |
420 |
-163 |
0 |
0 |
0 |
| 2020-12-03 |
3.97
|
-0.25% |
0.77% |
458 |
679 |
-222 |
0 |
0 |
0 |
| 2020-12-02 |
3.98
|
-1.00% |
0.61% |
255 |
543 |
-288 |
0 |
0 |
0 |
| 2020-11-30 |
3.98
|
0.25% |
0.57% |
406 |
444 |
-38 |
0 |
0 |
0 |
| 2020-11-26 |
4.05
|
1.00% |
1.04% |
621 |
698 |
-78 |
0 |
0 |
0 |
| 2020-11-25 |
4.01
|
-0.74% |
0.45% |
227 |
462 |
-235 |
0 |
0 |
0 |
| 2020-11-23 |
4.04
|
0.75% |
0.57% |
557 |
307 |
250 |
0 |
0 |
0 |
| 2020-11-20 |
4.01
|
0.50% |
0.41% |
375 |
254 |
121 |
0 |
0 |
0 |
| 2020-11-19 |
3.99
|
-0.25% |
0.37% |
216 |
330 |
-114 |
0 |
0 |
0 |
| 2020-11-18 |
4.00
|
0.76% |
0.55% |
479 |
384 |
95 |
0 |
0 |
0 |
| 2020-11-17 |
3.97
|
-0.25% |
0.40% |
284 |
339 |
-55 |
0 |
0 |
0 |
| 2020-11-16 |
3.98
|
1.02% |
0.65% |
521 |
479 |
42 |
113 |
0 |
113 |
| 2020-11-13 |
3.94
|
-0.25% |
0.49% |
229 |
528 |
-300 |
0 |
0 |
0 |
| 2020-11-11 |
3.95
|
0.77% |
0.43% |
331 |
303 |
28 |
0 |
0 |
0 |
| 2020-11-10 |
3.92
|
-0.76% |
0.43% |
220 |
388 |
-169 |
0 |
0 |
0 |
| 2020-11-09 |
3.95
|
1.54% |
0.84% |
685 |
528 |
158 |
0 |
0 |
0 |
| 2020-11-06 |
3.89
|
0.78% |
0.77% |
463 |
595 |
-132 |
0 |
0 |
0 |
| 2020-11-05 |
3.86
|
1.31% |
0.54% |
386 |
355 |
32 |
0 |
0 |
0 |
| 2020-11-04 |
3.81
|
-1.55% |
0.66% |
328 |
613 |
-286 |
0 |
0 |
0 |
| 2020-11-03 |
3.87
|
2.11% |
0.71% |
552 |
489 |
63 |
0 |
0 |
0 |
