大连热电(600719) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-22 |
3.90
|
-6.47% |
5.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
4.17
|
-1.18% |
4.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
4.22
|
1.93% |
7.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
4.14
|
4.02% |
7.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
3.98
|
2.84% |
4.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
4.02
|
-1.23% |
6.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
4.07
|
-9.96% |
10.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
4.52
|
9.98% |
11.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
4.11
|
-3.97% |
6.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
4.28
|
6.47% |
11.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
4.02
|
10.14% |
6.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
3.65
|
-9.65% |
4.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
4.04
|
-0.49% |
8.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
4.06
|
2.27% |
9.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
3.97
|
-1.00% |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
4.01
|
-1.47% |
2.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
4.07
|
4.36% |
3.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
3.90
|
0.78% |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
3.87
|
-1.53% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
3.93
|
2.08% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
3.85
|
-2.53% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
3.95
|
3.13% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
3.83
|
-2.54% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
3.93
|
0.77% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
3.72
|
0.54% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
3.70
|
0.82% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
3.62
|
2.55% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
3.53
|
-0.56% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
3.55
|
-0.28% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
3.56
|
-1.39% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
3.61
|
0.84% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
3.58
|
1.70% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
3.52
|
1.44% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
3.47
|
2.36% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
3.39
|
-1.74% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
3.45
|
0.29% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
3.45
|
1.47% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
3.40
|
1.80% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
3.34
|
1.21% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
3.30
|
-0.60% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
3.32
|
0.61% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
3.30
|
1.23% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
3.26
|
2.52% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
3.18
|
0.63% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
3.16
|
-3.66% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
3.32
|
-1.19% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
3.36
|
-2.33% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-22 |
3.44
|
0.29% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-21 |
3.43
|
1.48% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-20 |
3.39
|
0.89% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
