大连热电(600719) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
4.63
|
0.43% |
0.00% |
335 |
593 |
-258 |
0 |
0 |
0 |
| 2019-12-12 |
4.61
|
0.66% |
0.00% |
262 |
198 |
64 |
0 |
0 |
0 |
| 2019-12-11 |
4.58
|
0.22% |
0.00% |
251 |
191 |
60 |
0 |
0 |
0 |
| 2019-12-10 |
4.57
|
0.66% |
0.00% |
347 |
221 |
125 |
0 |
0 |
0 |
| 2019-12-09 |
4.54
|
-1.30% |
0.00% |
144 |
320 |
-176 |
0 |
0 |
0 |
| 2019-12-06 |
4.60
|
2.22% |
0.00% |
524 |
378 |
146 |
0 |
0 |
0 |
| 2019-12-05 |
4.50
|
0.67% |
0.00% |
376 |
426 |
-50 |
0 |
0 |
0 |
| 2019-12-04 |
4.47
|
0.22% |
0.00% |
185 |
162 |
23 |
0 |
0 |
0 |
| 2019-12-03 |
4.46
|
0.22% |
0.00% |
120 |
181 |
-60 |
0 |
0 |
0 |
| 2019-12-02 |
4.45
|
-0.22% |
0.00% |
220 |
260 |
-40 |
0 |
0 |
0 |
| 2019-11-29 |
4.46
|
-1.98% |
0.00% |
234 |
439 |
-205 |
0 |
0 |
0 |
| 2019-11-28 |
4.55
|
2.25% |
0.00% |
552 |
351 |
200 |
0 |
0 |
0 |
| 2019-11-27 |
4.45
|
0.45% |
0.00% |
333 |
198 |
135 |
0 |
0 |
0 |
| 2019-11-26 |
4.43
|
0.91% |
0.00% |
228 |
223 |
4 |
0 |
0 |
0 |
| 2019-11-22 |
4.39
|
-0.90% |
0.00% |
313 |
409 |
-96 |
0 |
0 |
0 |
| 2019-11-21 |
4.43
|
-0.23% |
0.00% |
167 |
373 |
-206 |
0 |
0 |
0 |
| 2019-11-20 |
4.44
|
-0.67% |
0.00% |
147 |
233 |
-86 |
0 |
0 |
0 |
| 2019-11-19 |
4.47
|
1.82% |
0.00% |
252 |
306 |
-54 |
0 |
0 |
0 |
| 2019-11-18 |
4.39
|
-0.45% |
0.00% |
134 |
375 |
-241 |
0 |
0 |
0 |
| 2019-11-15 |
4.41
|
-3.29% |
0.00% |
151 |
323 |
-172 |
0 |
0 |
0 |
| 2019-11-14 |
4.56
|
-3.59% |
0.00% |
563 |
631 |
-68 |
0 |
149 |
-149 |
| 2019-11-13 |
4.73
|
4.88% |
1.00% |
812 |
933 |
-121 |
133 |
0 |
133 |
| 2019-11-12 |
4.51
|
-0.44% |
0.00% |
241 |
430 |
-189 |
0 |
0 |
0 |
| 2019-11-11 |
4.53
|
-6.60% |
0.00% |
477 |
952 |
-476 |
0 |
0 |
0 |
| 2019-11-08 |
4.85
|
-2.02% |
0.00% |
329 |
769 |
-440 |
0 |
394 |
-394 |
| 2019-11-07 |
4.95
|
0.61% |
0.00% |
209 |
211 |
-2 |
0 |
0 |
0 |
| 2019-11-06 |
4.92
|
-1.60% |
0.00% |
334 |
337 |
-3 |
197 |
0 |
197 |
| 2019-11-05 |
5.00
|
1.21% |
0.00% |
428 |
379 |
49 |
0 |
100 |
-100 |
| 2019-11-01 |
4.94
|
0.61% |
0.00% |
269 |
201 |
69 |
0 |
0 |
0 |
| 2019-10-31 |
4.91
|
-0.20% |
0.00% |
434 |
473 |
-39 |
0 |
0 |
0 |
| 2019-10-30 |
4.92
|
-0.81% |
0.00% |
298 |
490 |
-192 |
123 |
0 |
123 |
| 2019-10-29 |
4.96
|
-0.20% |
0.00% |
433 |
478 |
-45 |
0 |
0 |
0 |
| 2019-10-28 |
4.97
|
0.40% |
0.00% |
620 |
795 |
-175 |
0 |
0 |
0 |
| 2019-10-25 |
4.95
|
-0.80% |
0.00% |
384 |
396 |
-12 |
0 |
0 |
0 |
| 2019-10-24 |
4.99
|
-0.20% |
0.40% |
315 |
449 |
-134 |
0 |
0 |
0 |
| 2019-10-22 |
5.00
|
0.20% |
0.00% |
167 |
375 |
-208 |
0 |
0 |
0 |
| 2019-10-21 |
4.99
|
-1.19% |
0.00% |
109 |
310 |
-201 |
0 |
0 |
0 |
| 2019-10-17 |
5.05
|
-0.79% |
0.00% |
206 |
295 |
-89 |
0 |
0 |
0 |
| 2019-10-16 |
5.09
|
-0.20% |
0.00% |
388 |
646 |
-258 |
0 |
0 |
0 |
| 2019-10-15 |
5.10
|
-1.35% |
0.00% |
228 |
414 |
-186 |
0 |
0 |
0 |
| 2019-10-14 |
5.17
|
1.37% |
0.00% |
694 |
524 |
170 |
0 |
0 |
0 |
| 2019-09-30 |
5.05
|
-2.70% |
0.00% |
485 |
979 |
-493 |
0 |
103 |
-103 |
| 2019-09-27 |
5.19
|
5.27% |
0.00% |
692 |
486 |
206 |
0 |
0 |
0 |
| 2019-09-26 |
4.93
|
-3.33% |
0.00% |
506 |
673 |
-166 |
0 |
0 |
0 |
| 2019-09-25 |
5.10
|
-3.23% |
0.00% |
341 |
591 |
-250 |
0 |
0 |
0 |
| 2019-09-24 |
5.27
|
1.93% |
0.00% |
700 |
513 |
188 |
0 |
0 |
0 |
| 2019-09-23 |
5.17
|
-2.08% |
0.00% |
675 |
1,012 |
-337 |
0 |
0 |
0 |
| 2019-09-20 |
5.28
|
-0.94% |
0.00% |
425 |
761 |
-336 |
0 |
0 |
0 |
| 2019-09-19 |
5.33
|
0.57% |
0.00% |
711 |
746 |
-35 |
0 |
0 |
0 |
| 2019-09-18 |
5.30
|
-0.19% |
0.00% |
660 |
614 |
47 |
0 |
0 |
0 |
