网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:9.85

祁连山(600720) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 21.81 0.60% 2.66% 15,327 12,933 2,395 2,329 2,087 243
2020-07-22 21.68 -1.63% 3.42% 17,673 19,078 -1,405 3,287 5,027 -1,740
2020-07-21 22.04 2.18% 5.57% 32,176 27,211 4,965 8,169 6,193 1,975
2020-07-20 21.57 8.72% 8.12% 42,597 40,210 2,387 15,229 12,419 2,810
2020-07-17 19.84 5.53% 5.24% 28,576 23,890 4,686 11,714 6,833 4,882
2020-07-16 18.80 -4.91% 5.25% 25,220 25,546 -326 6,194 5,554 640
2020-07-15 19.77 -1.40% 3.63% 18,619 18,468 151 4,563 4,258 306
2020-07-14 20.05 2.09% 4.75% 22,775 22,952 -177 3,776 5,498 -1,723
2020-07-13 19.64 8.99% 5.71% 31,741 20,228 11,513 9,869 3,072 6,797
2020-07-10 18.02 -2.01% 4.74% 19,569 23,412 -3,842 3,312 4,818 -1,506
2020-07-08 18.10 1.17% 3.60% 17,969 16,911 1,058 5,562 4,549 1,014
2020-07-07 17.89 -2.35% 4.86% 19,606 24,745 -5,139 5,266 5,753 -487
2020-07-06 18.32 2.52% 5.01% 23,805 20,642 3,163 5,754 4,133 1,622
2020-07-03 17.87 1.53% 4.84% 34,444 16,278 18,166 21,386 4,717 16,669
2020-07-02 17.60 2.98% 6.79% 34,325 23,696 10,630 12,125 7,861 4,265
2020-06-29 15.73 -1.93% 3.12% 11,563 14,086 -2,523 1,463 2,133 -670
2020-06-24 16.04 -0.31% 2.06% 8,000 10,438 -2,439 1,004 1,139 -135
2020-06-23 16.09 -1.59% 3.71% 13,221 17,870 -4,649 2,922 4,161 -1,238
2020-06-22 16.35 -3.94% 4.72% 13,858 24,353 -10,496 2,524 6,939 -4,415
2020-06-19 17.02 -0.41% 2.92% 12,220 13,407 -1,188 3,632 2,157 1,475
2020-06-18 17.09 -2.23% 2.79% 10,222 13,897 -3,675 1,781 1,625 156
2020-06-17 17.48 -1.08% 5.62% 23,314 24,300 -986 6,086 3,701 2,385
2020-06-16 17.67 6.13% 5.34% 25,649 19,835 5,814 8,486 5,262 3,223
2020-06-15 16.65 -1.19% 2.27% 8,797 10,463 -1,666 1,006 1,323 -316
2020-06-12 16.85 -0.88% 1.86% 8,982 7,566 1,416 1,505 122 1,383
2020-06-11 17.00 -1.73% 3.43% 15,758 16,403 -645 5,436 5,236 199
2020-06-10 17.30 6.14% 5.41% 34,512 17,140 17,371 19,852 6,485 13,367
2020-06-09 16.30 1.31% 2.12% 11,371 7,849 3,522 2,500 982 1,518
2020-06-08 16.09 -1.71% 3.15% 13,719 13,737 -18 5,726 4,318 1,408
2020-06-05 16.37 0.12% 1.56% 6,058 7,523 -1,465 878 940 -62
2020-06-04 16.35 -0.61% 2.68% 10,535 12,295 -1,759 2,064 2,134 -70
2020-06-03 16.45 -4.69% 4.16% 12,135 21,991 -9,857 2,261 5,276 -3,015
2020-06-02 17.26 1.29% 2.88% 12,549 12,196 354 2,626 788 1,837
2020-06-01 17.04 6.63% 5.15% 27,545 15,622 11,922 8,315 2,193 6,122
2020-05-29 15.98 -2.68% 3.73% 12,006 18,157 -6,152 2,041 5,164 -3,123
2020-05-28 17.00 3.60% 4.67% 20,603 17,430 3,172 5,538 2,746 2,792
2020-05-27 16.41 -0.55% 2.56% 9,916 12,104 -2,187 2,755 2,204 551
2020-05-26 16.50 0.49% 2.87% 10,541 13,026 -2,485 2,267 1,479 788
2020-05-25 16.42 1.48% 2.61% 11,207 10,114 1,093 1,475 1,130 345
2020-05-22 16.18 -3.40% 3.83% 13,098 17,270 -4,172 1,782 3,804 -2,022
2020-05-21 16.75 0.48% 3.12% 11,455 13,544 -2,088 2,005 1,436 569
2020-05-20 16.67 -2.00% 3.24% 12,091 14,598 -2,508 2,293 2,697 -404
2020-05-19 17.01 1.86% 3.33% 15,114 13,356 1,758 3,768 2,183 1,585
2020-05-18 16.70 -0.83% 5.75% 19,747 26,919 -7,172 5,497 9,091 -3,594
2020-05-15 16.84 -1.98% 5.59% 22,740 23,796 -1,057 3,512 3,569 -57
2020-05-14 17.18 -2.11% 3.13% 13,692 14,059 -367 2,802 2,648 154
2020-05-13 17.55 -1.02% 2.58% 10,271 12,296 -2,025 989 1,236 -247
2020-05-12 17.73 0.80% 3.28% 15,689 15,450 239 2,450 3,161 -711
2020-05-11 17.59 3.47% 5.17% 24,573 19,972 4,600 6,565 3,513 3,052
2020-05-08 17.00 0.59% 3.28% 14,059 14,473 -413 2,016 2,555 -539
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020