网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:9.85

祁连山(600720) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-07 16.90 4.26% 5.68% 25,674 21,254 4,420 10,021 4,175 5,845
2020-05-06 16.21 -1.82% 6.74% 27,562 27,286 276 8,621 9,089 -468
2020-04-30 16.51 -3.68% 5.16% 18,183 23,557 -5,374 2,727 5,135 -2,408
2020-04-29 17.14 10.01% 5.08% 27,732 15,457 12,275 13,720 3,021 10,698
2020-04-28 15.58 0.52% 2.00% 11,193 11,142 52 1,610 683 928
2020-04-27 15.50 1.71% 4.00% 24,683 20,431 4,252 5,460 3,235 2,225
2020-04-24 15.24 -0.26% 3.00% 31,309 27,046 4,264 3,646 2,783 863
2020-04-23 15.28 -2.24% 3.00% 23,898 24,962 -1,063 4,454 3,898 556
2020-04-22 15.63 0.06% 4.00% 34,712 38,013 -3,301 6,218 6,787 -568
2020-04-21 15.62 4.41% 8.00% 50,562 38,727 11,836 17,321 6,767 10,554
2020-04-20 14.96 0.88% 8.00% 33,906 32,756 1,150 13,286 13,090 196
2020-04-17 14.83 7.23% 7.00% 31,069 23,015 8,054 10,299 6,702 3,597
2020-04-16 13.83 -1.21% 3.00% 10,881 12,501 -1,620 1,030 2,028 -998
2020-04-15 14.00 0.07% 4.00% 17,300 15,578 1,722 2,148 2,026 122
2020-04-14 13.99 5.19% 6.00% 25,550 16,973 8,577 7,800 2,853 4,947
2020-04-13 13.30 2.39% 3.00% 14,979 10,187 4,792 3,180 1,235 1,945
2020-04-10 12.99 -3.28% 3.00% 10,432 13,151 -2,718 2,005 2,155 -150
2020-04-09 13.43 -0.44% 2.00% 9,930 11,896 -1,966 1,362 1,876 -515
2020-04-08 13.49 -1.53% 4.00% 11,190 15,904 -4,714 1,427 3,530 -2,103
2020-04-07 13.70 4.90% 6.00% 28,498 19,490 9,009 7,070 2,717 4,353
2020-04-03 13.06 -2.32% 3.00% 10,113 14,231 -4,119 1,131 1,323 -192
2020-04-02 13.37 -0.22% 3.00% 11,128 13,296 -2,168 1,262 1,125 138
2020-04-01 13.40 2.76% 5.00% 19,381 15,998 3,383 7,663 2,082 5,582
2020-03-31 13.04 -2.10% 2.00% 7,321 10,881 -3,560 911 1,177 -266
2020-03-30 13.32 1.14% 4.00% 14,301 15,061 -761 2,096 1,852 245
2020-03-27 13.17 2.09% 3.00% 14,789 12,339 2,450 3,808 2,013 1,795
2020-03-26 12.90 -2.42% 3.00% 9,213 12,447 -3,234 1,119 2,857 -1,738
2020-03-24 13.22 2.56% 4.00% 18,700 14,761 3,938 3,869 2,179 1,691
2020-03-23 12.89 2.38% 5.00% 20,473 17,717 2,756 5,589 2,678 2,911
2020-03-20 12.59 2.36% 4.00% 16,101 14,959 1,142 3,691 2,058 1,633
2020-03-19 12.30 2.41% 3.00% 11,216 9,892 1,324 2,445 728 1,717
2020-03-18 12.01 0.59% 3.00% 11,962 10,961 1,001 2,129 1,232 897
2020-03-17 11.94 2.31% 3.00% 10,487 8,296 2,190 1,481 611 871
2020-03-16 11.67 -3.63% 3.00% 13,373 12,489 883 5,370 4,818 551
2020-03-13 12.11 -2.89% 2.00% 9,746 8,893 853 1,536 535 1,001
2020-03-12 12.47 -2.88% 2.00% 7,400 9,672 -2,272 555 1,250 -695
2020-03-11 12.84 -2.80% 2.00% 9,152 10,725 -1,573 3,144 3,961 -817
2020-03-10 13.21 2.80% 3.00% 12,275 12,298 -23 1,482 2,859 -1,377
2020-03-09 12.85 -4.96% 3.00% 11,132 15,215 -4,082 2,415 2,076 339
2020-03-06 13.52 -3.15% 4.00% 11,343 16,777 -5,434 1,666 2,436 -771
2020-03-05 13.96 -1.34% 5.00% 17,918 22,846 -4,928 4,168 3,470 697
2020-03-04 14.15 1.95% 7.00% 25,557 26,368 -810 9,561 10,104 -543
2020-03-03 13.88 1.83% 9.00% 32,170 33,201 -1,031 13,584 12,266 1,318
2020-03-02 13.63 10.01% 8.00% 32,237 25,799 6,438 17,325 10,882 6,443
2020-02-28 12.39 -3.73% 4.00% 14,585 16,309 -1,723 4,752 3,253 1,499
2020-02-27 12.87 3.13% 5.00% 18,356 15,909 2,447 4,297 2,727 1,570
2020-02-26 12.48 2.04% 5.00% 20,449 13,963 6,486 4,383 1,203 3,180
2020-02-25 12.23 -2.78% 3.00% 10,023 13,641 -3,618 3,590 4,370 -780
2020-02-24 12.58 1.37% 3.00% 12,958 11,514 1,443 3,283 2,569 714
2020-02-21 12.41 -0.08% 2.00% 9,025 9,685 -660 657 854 -197
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020