网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:9.85

祁连山(600720) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-25 10.49 2.14% 5.24% 17,357 14,456 2,901 6,826 4,681 2,145
2012-12-24 10.27 0.79% 1.65% 6,048 3,959 2,089 714 491 224
2012-12-21 10.19 -2.11% 2.97% 7,677 10,194 -2,517 1,507 3,292 -1,786
2012-12-20 10.41 -0.76% 3.61% 9,835 12,293 -2,458 3,130 3,848 -718
2012-12-19 10.49 1.35% 4.22% 13,830 12,058 1,771 6,723 4,565 2,158
2012-12-18 10.35 0.68% 5.06% 17,202 13,515 3,687 7,315 4,138 3,177
2012-12-17 10.28 0.98% 7.05% 21,004 21,534 -530 12,160 10,351 1,809
2012-12-14 10.18 5.60% 9.10% 30,618 23,180 7,438 20,170 10,093 10,077
2012-12-13 9.64 -1.63% 3.02% 7,768 9,464 -1,696 1,495 2,797 -1,302
2012-12-12 9.80 0.51% 4.09% 11,935 11,323 612 3,196 2,551 645
2012-12-11 9.75 -0.71% 6.66% 20,857 17,543 3,313 10,028 4,883 5,145
2012-12-10 9.82 1.34% 5.43% 16,267 14,671 1,596 5,804 4,158 1,646
2012-12-07 9.69 3.09% 6.38% 20,311 15,644 4,667 9,853 4,769 5,084
2012-12-06 9.40 4.44% 6.47% 19,193 15,649 3,544 9,614 7,892 1,722
2012-12-05 9.00 10.02% 4.42% 8,332 14,248 -5,916 5,577 8,117 -2,540
2012-11-26 8.76 -3.63% 3.86% 6,901 9,149 -2,248 1,166 3,045 -1,879
2012-11-23 9.09 -1.94% 3.08% 6,443 6,637 -194 853 1,297 -444
2012-11-22 9.27 -4.92% 2.60% 5,478 5,972 -493 582 844 -262
2012-11-21 9.75 1.35% 1.03% 2,698 1,998 700 52 188 -136
2012-11-20 9.62 -0.93% 1.25% 2,422 3,329 -907 211 544 -333
2012-11-19 9.71 1.57% 1.05% 2,649 2,169 480 112 52 61
2012-11-16 9.56 1.38% 1.17% 2,713 2,538 175 293 126 167
2012-11-15 9.43 -0.63% 1.84% 4,211 4,095 116 616 307 310
2012-11-14 9.49 -3.16% 2.21% 4,173 5,614 -1,441 493 786 -293
2012-11-13 9.80 0.10% 1.98% 4,239 4,946 -707 300 962 -662
2012-11-12 9.79 0.31% 1.02% 2,180 2,504 -323 118 366 -247
2012-11-09 9.76 0.31% 1.04% 2,347 2,419 -72 89 50 39
2012-11-08 9.73 -4.14% 1.66% 3,080 4,638 -1,559 812 1,147 -335
2012-11-07 10.15 0.69% 1.30% 3,130 3,073 57 172 360 -187
2012-11-06 10.08 -3.08% 2.00% 4,000 5,503 -1,503 319 1,426 -1,107
2012-11-05 10.40 0.68% 1.90% 4,493 4,806 -314 1,015 603 412
2012-11-02 10.33 -0.19% 2.05% 4,101 5,733 -1,632 576 972 -396
2012-11-01 10.35 4.02% 4.01% 10,905 8,422 2,483 4,361 3,513 848
2012-10-31 9.95 -0.20% 1.24% 2,786 3,029 -243 243 110 133
2012-10-30 9.97 -0.10% 1.22% 2,397 3,338 -941 224 602 -377
2012-10-29 9.98 0.71% 1.03% 2,458 2,383 74 351 295 56
2012-10-26 9.91 -1.78% 2.46% 4,460 7,094 -2,634 1,032 2,885 -1,853
2012-10-25 10.09 -3.81% 3.10% 5,236 9,767 -4,532 678 3,080 -2,402
2012-10-24 10.49 -0.38% 3.06% 7,807 7,432 375 1,657 2,614 -957
2012-10-23 10.53 -3.66% 3.03% 6,029 9,233 -3,204 1,572 3,663 -2,091
2012-10-22 10.93 -0.55% 1.64% 4,002 4,347 -345 385 900 -514
2012-10-19 10.99 0.92% 4.18% 9,658 11,875 -2,217 2,791 5,306 -2,515
2012-10-18 10.89 1.49% 3.92% 9,301 10,582 -1,280 2,796 4,758 -1,962
2012-10-17 10.73 1.80% 2.87% 7,308 7,081 227 2,247 2,286 -39
2012-10-16 10.54 -0.75% 2.67% 6,559 6,784 -225 2,127 1,782 345
2012-10-15 10.62 -1.67% 2.83% 6,078 7,478 -1,400 1,547 2,637 -1,089
2012-10-12 10.80 -4.76% 4.52% 10,968 12,164 -1,196 2,553 6,544 -3,991
2012-10-11 11.34 -3.32% 3.13% 7,895 8,856 -961 2,107 2,703 -597
2012-10-10 11.73 -1.18% 2.12% 4,518 7,147 -2,629 375 1,121 -746
2012-10-09 11.87 4.67% 3.44% 10,992 7,897 3,095 3,388 1,405 1,982
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020