网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:12.14

祁连山(600720) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 14.56 1.18% 1.67% 0 0 0 0 0 0
2021-04-15 14.39 -0.07% 1.49% 0 0 0 0 0 0
2021-04-14 14.40 0.77% 1.53% 0 0 0 0 0 0
2021-04-13 14.29 1.20% 2.73% 0 0 0 0 0 0
2021-04-12 14.12 -3.62% 2.22% 0 0 0 0 0 0
2021-04-09 14.65 0.07% 1.80% 0 0 0 0 0 0
2021-04-08 14.64 -0.81% 2.87% 0 0 0 0 0 0
2021-04-07 14.76 1.03% 1.85% 0 0 0 0 0 0
2021-04-06 14.61 -0.07% 1.37% 0 0 0 0 0 0
2021-04-02 14.62 -1.15% 2.09% 0 0 0 0 0 0
2021-04-01 14.79 0.48% 2.69% 0 0 0 0 0 0
2021-03-30 14.55 0.41% 2.62% 0 0 0 0 0 0
2021-03-29 14.49 2.26% 4.67% 0 0 0 0 0 0
2021-03-23 14.55 0.83% 5.00% 0 0 0 0 0 0
2021-03-22 14.43 -4.31% 6.42% 0 0 0 0 0 0
2021-03-19 15.08 -0.85% 2.73% 2,023 2,754 -731 235 434 -199
2021-03-18 15.21 -0.20% 2.78% 627 686 -59 0 0 0
2021-03-17 15.24 -1.99% 3.44% 3,576 3,785 -209 640 0 640
2021-03-16 15.55 -0.38% 4.59% 5,404 6,100 -696 2,206 2,053 153
2021-03-15 15.61 2.16% 6.57% 6,660 6,269 391 2,707 1,785 922
2021-03-12 15.28 2.83% 7.40% 10,478 9,522 956 4,795 4,617 179
2021-03-11 14.86 8.15% 6.23% 1,665 67 1,597 1,590 0 1,590
2021-03-10 13.74 -1.22% 1.98% 6,577 8,353 -1,776 1,279 850 430
2021-03-09 13.91 -3.00% 3.28% 10,757 12,560 -1,802 1,606 1,686 -80
2021-03-08 14.34 0.35% 3.67% 15,369 11,750 3,619 3,747 1,522 2,225
2021-03-04 15.07 -0.92% 3.45% 13,985 14,366 -380 3,701 2,857 843
2021-03-03 15.21 0.93% 4.38% 17,194 17,539 -345 6,172 2,832 3,340
2021-03-02 15.07 1.76% 4.07% 16,506 14,105 2,401 3,844 1,321 2,523
2021-03-01 14.81 1.02% 2.98% 11,156 11,232 -76 1,426 1,170 257
2021-02-26 14.66 -2.27% 3.59% 12,636 13,901 -1,265 1,548 2,485 -937
2021-02-25 15.00 0.54% 4.95% 18,157 17,893 263 3,521 3,862 -341
2021-02-23 14.73 -0.47% 4.93% 19,497 17,024 2,473 5,104 2,410 2,694
2021-02-22 14.80 0.54% 7.94% 31,833 26,918 4,915 10,511 7,591 2,921
2021-02-19 14.72 6.13% 6.42% 27,631 19,315 8,315 9,364 3,021 6,343
2021-02-18 13.87 1.69% 3.98% 14,146 13,460 686 3,495 2,043 1,452
2021-02-09 13.19 1.77% 2.73% 10,379 8,966 1,413 2,488 484 2,004
2021-02-08 12.96 4.85% 3.28% 13,112 9,533 3,580 2,919 956 1,963
2021-02-05 12.36 1.15% 1.94% 7,506 6,625 881 654 124 530
2021-02-04 12.22 -3.17% 2.06% 5,988 7,986 -1,998 527 653 -125
2021-02-03 12.62 -1.33% 1.45% 4,218 6,182 -1,965 348 177 170
2021-02-02 12.79 1.43% 2.46% 8,424 8,801 -377 1,093 987 106
2021-01-29 12.54 1.46% 2.53% 9,193 8,035 1,157 861 179 682
2021-01-28 12.36 -1.98% 1.80% 4,677 8,159 -3,482 464 673 -209
2021-01-26 12.56 -1.80% 2.94% 9,011 9,814 -804 1,170 1,183 -13
2021-01-25 12.79 -2.89% 4.42% 12,538 15,575 -3,037 1,209 2,500 -1,291
2021-01-22 13.17 -3.73% 3.66% 11,111 13,630 -2,519 1,912 3,982 -2,070
2021-01-21 13.68 0.37% 2.74% 11,406 9,488 1,918 2,160 878 1,282
2021-01-19 14.05 -0.14% 2.18% 7,960 9,676 -1,716 697 1,075 -377
2021-01-18 14.07 -1.05% 2.49% 7,405 10,966 -3,561 821 1,381 -559
2021-01-15 14.22 -1.39% 2.02% 6,427 9,549 -3,122 799 895 -96
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021