网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.46 52周最低:9.1

祁连山(600720) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-23 16.05 -0.62% 1.61% 6,140 7,277 -1,138 683 1,203 -519
2020-09-22 16.15 -1.82% 1.72% 5,839 8,166 -2,327 454 1,607 -1,153
2020-09-21 16.45 -1.32% 2.21% 7,382 11,245 -3,863 1,227 1,894 -667
2020-09-18 16.67 3.22% 2.90% 14,638 9,293 5,345 3,580 503 3,077
2020-09-17 16.15 -1.46% 2.26% 9,759 8,812 947 1,167 519 648
2020-09-16 16.39 -1.27% 1.83% 6,754 8,300 -1,546 998 1,024 -26
2020-09-15 16.60 0.97% 3.17% 13,331 11,915 1,416 1,883 328 1,555
2020-09-14 16.44 -1.56% 2.89% 10,064 14,440 -4,376 903 1,625 -722
2020-09-11 16.70 2.08% 1.66% 7,537 6,898 639 875 525 350
2020-09-10 16.36 -0.67% 3.01% 11,924 13,151 -1,227 2,178 1,675 503
2020-09-09 16.47 -4.58% 3.57% 12,615 14,180 -1,565 1,972 1,859 113
2020-09-08 17.26 -0.12% 3.76% 14,788 16,981 -2,193 1,553 4,441 -2,888
2020-09-04 19.20 -1.59% 1.40% 7,065 7,641 -575 1,019 704 314
2020-09-02 19.76 -1.05% 1.54% 6,611 8,636 -2,026 491 1,467 -975
2020-09-01 19.97 -1.58% 1.93% 8,256 10,730 -2,475 1,049 1,223 -175
2020-08-31 20.29 0.45% 3.01% 13,516 15,590 -2,074 2,332 2,361 -29
2020-08-28 20.20 4.45% 4.13% 23,978 15,127 8,851 6,096 1,803 4,293
2020-08-27 19.34 -1.18% 1.50% 7,052 7,917 -865 757 1,333 -576
2020-08-26 19.57 -1.41% 1.77% 7,959 10,477 -2,518 703 1,590 -886
2020-08-25 19.85 -0.70% 2.07% 9,925 11,537 -1,612 1,905 980 925
2020-08-24 19.99 1.37% 2.40% 14,297 10,410 3,886 3,908 1,155 2,754
2020-08-21 19.72 0.10% 3.42% 18,441 14,110 4,331 3,436 2,906 531
2020-08-20 19.70 -4.09% 3.08% 17,133 14,197 2,936 4,715 4,059 656
2020-08-18 20.25 -0.74% 1.46% 6,645 9,739 -3,093 1,025 2,158 -1,133
2020-08-17 20.40 2.46% 2.42% 14,865 9,278 5,587 2,341 675 1,666
2020-08-14 19.91 1.22% 1.66% 10,824 7,551 3,273 1,423 379 1,043
2020-08-12 19.67 2.02% 3.45% 18,134 15,607 2,527 2,027 1,719 308
2020-08-11 19.28 -3.74% 5.53% 22,952 33,972 -11,020 7,904 15,712 -7,808
2020-08-10 20.03 -6.92% 6.98% 28,971 36,985 -8,015 9,972 15,321 -5,349
2020-08-07 21.52 3.51% 4.79% 28,419 22,039 6,380 9,408 3,311 6,097
2020-08-06 20.79 0.05% 2.29% 11,712 13,214 -1,502 3,042 1,717 1,324
2020-08-05 20.78 1.61% 3.67% 19,121 19,645 -524 5,283 4,446 838
2020-08-04 20.45 -3.31% 5.25% 24,351 28,751 -4,401 6,013 10,025 -4,012
2020-08-03 21.15 -0.89% 3.94% 17,532 22,324 -4,793 2,220 6,061 -3,841
2020-07-31 21.34 0.42% 2.89% 15,886 15,414 473 3,232 2,448 784
2020-07-30 21.25 2.51% 3.71% 21,116 19,269 1,847 7,468 4,699 2,769
2020-07-29 20.73 2.52% 2.97% 18,005 13,231 4,774 4,873 1,740 3,134
2020-07-28 20.22 -2.55% 3.33% 17,387 18,457 -1,070 3,734 4,844 -1,110
2020-07-27 20.75 1.22% 4.30% 22,259 21,403 856 8,435 6,430 2,005
2020-07-24 20.50 -6.01% 3.21% 15,134 19,696 -4,561 3,425 4,979 -1,554
2020-07-23 21.81 0.60% 2.66% 15,327 12,933 2,395 2,329 2,087 243
2020-07-22 21.68 -1.63% 3.42% 17,673 19,078 -1,405 3,287 5,027 -1,740
2020-07-21 22.04 2.18% 5.57% 32,176 27,211 4,965 8,169 6,193 1,975
2020-07-20 21.57 8.72% 8.12% 42,597 40,210 2,387 15,229 12,419 2,810
2020-07-17 19.84 5.53% 5.24% 28,576 23,890 4,686 11,714 6,833 4,882
2020-07-16 18.80 -4.91% 5.25% 25,220 25,546 -326 6,194 5,554 640
2020-07-15 19.77 -1.40% 3.63% 18,619 18,468 151 4,563 4,258 306
2020-07-14 20.05 2.09% 4.75% 22,775 22,952 -177 3,776 5,498 -1,723
2020-07-13 19.64 8.99% 5.71% 31,741 20,228 11,513 9,869 3,072 6,797
2020-07-10 18.02 -2.01% 4.74% 19,569 23,412 -3,842 3,312 4,818 -1,506
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020