网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祁连山 (600720)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.1 52周最低:7.12

祁连山(600720) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 12.41 -0.08% 2.00% 9,025 9,685 -660 657 854 -197
2020-02-20 12.42 0.32% 2.00% 8,160 10,806 -2,646 942 923 19
2020-02-19 12.38 1.81% 4.00% 15,608 13,249 2,358 2,760 1,888 872
2020-02-18 12.16 -0.82% 3.00% 8,739 11,034 -2,295 1,615 1,361 254
2020-02-17 12.26 1.66% 3.00% 11,534 8,874 2,660 2,309 114 2,195
2020-02-14 12.06 1.94% 3.00% 9,455 8,921 534 1,100 350 750
2020-02-13 11.83 -0.08% 3.00% 9,169 11,077 -1,908 872 1,217 -345
2020-02-12 11.84 0.25% 2.00% 7,403 6,697 705 962 105 857
2020-02-11 11.81 -1.25% 3.00% 9,119 11,274 -2,155 1,267 760 508
2020-02-10 11.96 9.72% 4.00% 16,582 10,430 6,152 2,833 1,032 1,801
2020-02-07 10.90 -1.09% 1.00% 4,415 6,064 -1,649 471 813 -342
2020-02-06 11.02 0.82% 2.00% 5,340 6,814 -1,474 767 0 767
2020-02-05 10.93 -0.27% 2.00% 6,989 7,989 -1,000 729 553 176
2020-02-04 10.96 5.49% 4.00% 10,923 10,809 114 1,329 962 368
2020-02-03 10.39 -9.97% 0.00% 5,544 0 5,544 3,082 0 3,082
2020-01-23 11.54 -4.94% 2.00% 6,426 7,881 -1,454 491 953 -461
2020-01-22 12.14 1.17% 1.00% 5,812 4,955 858 432 662 -229
2020-01-21 12.00 -5.51% 3.00% 8,682 11,936 -3,254 462 1,932 -1,470
2020-01-20 12.70 2.42% 1.00% 7,524 4,960 2,563 388 243 145
2020-01-17 12.40 -0.08% 1.00% 4,147 4,696 -549 0 118 -118
2020-01-15 12.41 -0.48% 1.00% 5,538 5,185 353 761 604 157
2020-01-14 12.47 -0.95% 1.00% 4,999 7,882 -2,884 430 498 -69
2020-01-13 12.59 -0.71% 2.00% 6,178 8,190 -2,012 411 776 -365
2020-01-10 12.68 2.01% 2.00% 9,489 6,897 2,592 1,310 325 986
2020-01-09 12.43 1.22% 1.00% 5,871 5,968 -97 1,020 1,519 -498
2020-01-08 12.28 -3.61% 3.00% 9,727 11,824 -2,097 453 2,583 -2,130
2020-01-07 12.74 1.19% 2.00% 6,843 8,198 -1,355 661 545 116
2020-01-06 12.59 -0.40% 2.00% 6,803 8,386 -1,583 865 566 299
2020-01-03 12.64 -0.94% 2.00% 7,649 8,915 -1,266 888 667 221
2020-01-02 12.76 1.67% 4.00% 14,456 12,959 1,497 1,932 2,262 -330
2019-12-31 12.55 2.28% 4.00% 13,546 12,026 1,521 2,263 1,317 946
2019-12-30 12.27 6.33% 4.00% 15,413 10,831 4,582 3,662 1,347 2,314
2019-12-27 11.54 -1.62% 1.00% 6,577 5,663 913 791 374 417
2019-12-26 11.73 1.21% 1.00% 5,267 5,783 -516 176 402 -226
2019-12-25 11.59 -0.26% 1.00% 5,016 5,198 -182 372 505 -134
2019-12-24 11.62 0.78% 2.00% 7,531 5,869 1,663 415 247 168
2019-12-23 11.53 0.26% 3.00% 9,539 9,928 -389 1,173 1,233 -60
2019-12-20 11.50 1.05% 2.00% 7,831 6,109 1,722 1,232 114 1,118
2019-12-19 11.38 1.43% 2.00% 6,698 5,443 1,256 878 483 395
2019-12-18 11.22 0.63% 1.00% 5,509 5,061 447 313 0 313
2019-12-17 11.15 0.91% 2.00% 8,463 6,298 2,165 1,308 559 749
2019-12-16 11.05 1.47% 2.00% 8,973 5,523 3,450 1,970 106 1,864
2019-12-13 10.89 2.25% 2.00% 9,283 5,156 4,127 1,007 254 753
2019-12-12 10.65 -1.02% 1.00% 3,673 4,627 -954 161 279 -118
2019-12-11 10.76 0.56% 1.00% 5,955 4,638 1,317 305 0 305
2019-12-10 10.70 -0.19% 1.00% 4,355 4,132 223 141 0 141
2019-12-09 10.72 2.68% 2.00% 8,459 4,921 3,538 1,249 124 1,125
2019-12-06 10.44 -0.57% 1.00% 3,344 4,965 -1,621 529 1,106 -577
2019-12-05 10.50 0.86% 1.00% 5,268 4,466 802 543 0 543
2019-12-04 10.41 -2.89% 2.00% 5,167 8,570 -3,403 486 1,341 -855
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020