网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首商股份 (600723)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:7.11

首商股份(600723) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-15 8.93 -1.22% 1.75% 0 0 0 0 0 0
2021-09-14 9.04 -1.85% 1.00% 0 0 0 0 0 0
2021-09-13 9.21 -1.50% 1.11% 0 0 0 0 0 0
2021-09-10 9.35 0.75% 1.25% 0 0 0 0 0 0
2021-09-07 9.35 -0.64% 1.14% 0 0 0 0 0 0
2021-09-06 9.41 -0.11% 1.45% 0 0 0 0 0 0
2021-09-02 9.16 6.26% 2.08% 0 0 0 0 0 0
2021-09-01 8.62 1.17% 1.14% 0 0 0 0 0 0
2021-08-31 8.52 0.71% 0.96% 0 0 0 0 0 0
2021-08-30 8.46 3.68% 1.34% 0 0 0 0 0 0
2021-08-27 8.16 3.29% 0.84% 0 0 0 0 0 0
2021-08-26 7.90 -0.88% 0.55% 0 0 0 0 0 0
2021-08-25 7.97 -0.75% 0.49% 0 0 0 0 0 0
2021-08-24 8.03 1.52% 0.68% 0 0 0 0 0 0
2021-08-23 7.91 0.38% 0.46% 0 0 0 0 0 0
2021-08-20 7.88 -0.25% 0.49% 0 0 0 0 0 0
2021-08-19 7.90 -2.71% 0.69% 0 0 0 0 0 0
2021-08-18 8.12 0.74% 0.55% 0 0 0 0 0 0
2021-08-17 8.06 -1.10% 0.81% 0 0 0 0 0 0
2021-08-16 8.15 -0.24% 0.70% 0 0 0 0 0 0
2021-08-13 8.17 -5.00% 1.81% 0 0 0 0 0 0
2021-08-11 8.60 1.06% 1.52% 0 0 0 0 0 0
2021-08-10 8.51 3.15% 1.38% 0 0 0 0 0 0
2021-08-09 8.25 0.73% 1.71% 0 0 0 0 0 0
2021-08-06 8.19 1.74% 2.59% 0 0 0 0 0 0
2021-08-05 8.05 9.97% 3.94% 0 0 0 0 0 0
2021-08-04 7.32 -1.61% 0.34% 0 0 0 0 0 0
2021-08-03 7.44 1.09% 0.51% 0 0 0 0 0 0
2021-08-02 7.36 -4.54% 1.27% 0 0 0 0 0 0
2021-07-30 7.71 -0.77% 0.39% 0 0 0 0 0 0
2021-07-29 7.77 0.26% 0.23% 0 0 0 0 0 0
2021-07-28 7.75 -2.02% 0.37% 0 0 0 0 0 0
2021-07-26 7.96 -2.33% 0.49% 0 0 0 0 0 0
2021-07-23 8.15 0.25% 0.36% 0 0 0 0 0 0
2021-07-22 8.13 0.37% 0.49% 0 0 0 0 0 0
2021-07-21 8.10 2.27% 0.77% 0 0 0 0 0 0
2021-07-20 7.92 0.13% 0.42% 0 0 0 0 0 0
2021-07-19 7.91 0.38% 0.34% 0 0 0 0 0 0
2021-07-16 7.88 -0.13% 0.37% 0 0 0 0 0 0
2021-07-15 7.89 -0.88% 0.40% 0 0 0 0 0 0
2021-07-14 7.96 -0.75% 0.26% 0 0 0 0 0 0
2021-07-12 7.96 1.02% 0.48% 0 0 0 0 0 0
2021-07-09 7.88 -1.38% 0.53% 0 0 0 0 0 0
2021-07-07 8.02 -0.74% 0.66% 0 0 0 0 0 0
2021-07-06 8.08 0.50% 0.34% 0 0 0 0 0 0
2021-07-05 8.04 -0.12% 0.45% 0 0 0 0 0 0
2021-07-02 8.05 -2.31% 0.67% 0 0 0 0 0 0
2021-07-01 8.24 -0.12% 0.41% 0 0 0 0 0 0
2021-06-29 8.51 4.29% 1.56% 0 0 0 0 0 0
2021-06-28 8.16 -1.81% 0.50% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021