华电能源(600726) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-11 |
2.20
|
-2.65% |
0.91% |
777 |
1,731 |
-955 |
0 |
123 |
-123 |
| 2021-01-07 |
2.26
|
-2.16% |
0.86% |
827 |
1,763 |
-936 |
0 |
298 |
-298 |
| 2021-01-05 |
2.31
|
-3.75% |
1.50% |
1,698 |
2,747 |
-1,049 |
203 |
555 |
-352 |
| 2020-12-31 |
2.40
|
-1.64% |
1.55% |
1,700 |
2,966 |
-1,266 |
105 |
336 |
-231 |
| 2020-12-30 |
2.44
|
3.83% |
2.41% |
3,242 |
2,866 |
375 |
421 |
0 |
421 |
| 2020-12-29 |
2.35
|
-5.24% |
1.93% |
2,112 |
3,156 |
-1,044 |
0 |
224 |
-224 |
| 2020-12-28 |
2.48
|
1.64% |
2.98% |
4,185 |
4,206 |
-22 |
488 |
0 |
488 |
| 2020-12-25 |
2.44
|
6.09% |
3.36% |
5,531 |
3,104 |
2,427 |
709 |
0 |
709 |
| 2020-12-24 |
2.30
|
-2.13% |
0.99% |
1,430 |
1,544 |
-113 |
104 |
0 |
104 |
| 2020-12-23 |
2.35
|
2.62% |
1.49% |
2,636 |
1,840 |
796 |
680 |
0 |
680 |
| 2020-12-22 |
2.29
|
-2.14% |
1.45% |
1,860 |
2,344 |
-485 |
297 |
605 |
-308 |
| 2020-12-21 |
2.34
|
-2.09% |
1.73% |
2,019 |
2,772 |
-752 |
101 |
515 |
-414 |
| 2020-12-18 |
2.39
|
-1.65% |
2.44% |
3,085 |
3,749 |
-664 |
696 |
472 |
224 |
| 2020-12-16 |
2.33
|
-0.85% |
1.17% |
1,348 |
1,907 |
-559 |
192 |
92 |
101 |
| 2020-12-14 |
2.26
|
1.35% |
0.49% |
735 |
724 |
11 |
0 |
0 |
0 |
| 2020-12-11 |
2.23
|
-1.76% |
0.76% |
903 |
1,433 |
-530 |
0 |
0 |
0 |
| 2020-12-10 |
2.27
|
0.44% |
0.53% |
809 |
766 |
43 |
0 |
0 |
0 |
| 2020-12-09 |
2.26
|
-3.00% |
0.97% |
878 |
2,197 |
-1,319 |
0 |
484 |
-484 |
| 2020-12-07 |
2.33
|
-2.51% |
0.80% |
945 |
1,625 |
-680 |
116 |
371 |
-255 |
| 2020-12-04 |
2.39
|
1.70% |
1.41% |
2,036 |
2,143 |
-107 |
395 |
0 |
395 |
| 2020-12-03 |
2.35
|
-2.49% |
1.27% |
1,192 |
2,438 |
-1,245 |
111 |
145 |
-34 |
| 2020-11-30 |
2.43
|
-2.02% |
1.92% |
2,365 |
2,787 |
-421 |
0 |
0 |
0 |
| 2020-11-26 |
2.58
|
7.95% |
6.01% |
9,624 |
5,235 |
4,388 |
1,809 |
148 |
1,661 |
| 2020-11-25 |
2.39
|
3.46% |
2.23% |
3,057 |
2,435 |
622 |
316 |
112 |
203 |
| 2020-11-24 |
2.31
|
-2.12% |
0.88% |
1,117 |
1,603 |
-487 |
0 |
207 |
-207 |
| 2020-11-23 |
2.36
|
0.85% |
1.16% |
1,696 |
1,838 |
-141 |
213 |
205 |
8 |
| 2020-11-20 |
2.34
|
1.30% |
1.18% |
2,079 |
1,434 |
645 |
433 |
0 |
433 |
| 2020-11-19 |
2.31
|
-2.12% |
1.30% |
1,406 |
2,382 |
-976 |
0 |
250 |
-250 |
| 2020-11-18 |
2.36
|
-0.42% |
1.49% |
1,993 |
2,330 |
-338 |
0 |
224 |
-224 |
| 2020-11-17 |
2.37
|
-2.07% |
2.23% |
2,521 |
3,355 |
-834 |
118 |
566 |
-448 |
| 2020-11-16 |
2.42
|
3.86% |
2.73% |
3,839 |
3,204 |
635 |
453 |
0 |
453 |
| 2020-11-13 |
2.33
|
-4.90% |
2.62% |
2,793 |
3,386 |
-593 |
246 |
227 |
19 |
| 2020-11-12 |
2.45
|
5.15% |
4.49% |
6,054 |
5,281 |
773 |
831 |
1,192 |
-361 |
| 2020-11-11 |
2.33
|
4.48% |
2.77% |
4,635 |
3,045 |
1,590 |
439 |
0 |
439 |
| 2020-11-06 |
2.23
|
-8.61% |
3.45% |
4,312 |
4,456 |
-144 |
1,499 |
500 |
999 |
| 2020-11-05 |
2.44
|
9.42% |
5.23% |
6,427 |
6,220 |
207 |
2,098 |
1,757 |
340 |
| 2020-11-04 |
2.23
|
4.69% |
1.99% |
3,319 |
1,793 |
1,526 |
391 |
0 |
391 |
| 2020-11-03 |
2.13
|
3.90% |
0.76% |
1,247 |
840 |
407 |
114 |
0 |
114 |
| 2020-11-02 |
2.05
|
-3.76% |
0.88% |
935 |
1,365 |
-430 |
0 |
0 |
0 |
| 2020-10-30 |
2.13
|
-0.47% |
0.61% |
861 |
785 |
76 |
0 |
0 |
0 |
| 2020-10-16 |
2.35
|
0.86% |
0.77% |
1,274 |
1,119 |
156 |
101 |
118 |
-17 |
| 2020-10-15 |
2.33
|
-1.27% |
0.69% |
793 |
1,340 |
-547 |
0 |
0 |
0 |
| 2020-10-14 |
2.36
|
0.43% |
0.98% |
1,445 |
1,387 |
58 |
0 |
0 |
0 |
| 2020-10-13 |
2.35
|
-4.08% |
1.87% |
2,700 |
2,496 |
204 |
142 |
343 |
-200 |
| 2020-10-12 |
2.45
|
9.87% |
1.55% |
1,816 |
2,004 |
-187 |
486 |
105 |
382 |
| 2020-09-30 |
2.17
|
-0.46% |
0.40% |
580 |
620 |
-40 |
0 |
0 |
0 |
| 2020-09-29 |
2.18
|
0.46% |
0.48% |
760 |
651 |
109 |
0 |
0 |
0 |
| 2020-09-28 |
2.17
|
-1.81% |
0.55% |
596 |
1,056 |
-461 |
0 |
0 |
0 |
| 2020-09-25 |
2.21
|
-1.78% |
0.58% |
619 |
1,130 |
-511 |
0 |
0 |
0 |
| 2020-09-24 |
2.25
|
-3.85% |
1.07% |
757 |
2,385 |
-1,627 |
0 |
404 |
-404 |
