华电能源(600726) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-08 |
1.75
|
4.79% |
0.00% |
1,115 |
501 |
613 |
0 |
0 |
0 |
| 2020-04-03 |
1.67
|
1.83% |
0.00% |
525 |
615 |
-91 |
0 |
0 |
0 |
| 2020-04-02 |
1.64
|
1.86% |
0.00% |
619 |
605 |
15 |
0 |
0 |
0 |
| 2020-04-01 |
1.61
|
1.26% |
0.00% |
264 |
351 |
-87 |
0 |
0 |
0 |
| 2020-03-31 |
1.59
|
-1.24% |
0.00% |
229 |
524 |
-295 |
0 |
160 |
-160 |
| 2020-03-30 |
1.61
|
-1.23% |
0.00% |
346 |
472 |
-127 |
0 |
0 |
0 |
| 2020-03-27 |
1.63
|
3.82% |
0.00% |
1,043 |
417 |
626 |
0 |
0 |
0 |
| 2020-03-26 |
1.57
|
-0.63% |
0.00% |
153 |
274 |
-121 |
0 |
0 |
0 |
| 2020-03-25 |
1.58
|
0.64% |
0.00% |
400 |
390 |
10 |
0 |
0 |
0 |
| 2020-03-24 |
1.57
|
1.95% |
0.00% |
228 |
286 |
-58 |
0 |
0 |
0 |
| 2020-03-23 |
1.54
|
-2.53% |
0.00% |
189 |
268 |
-79 |
0 |
0 |
0 |
| 2020-03-20 |
1.58
|
0.64% |
0.00% |
323 |
398 |
-75 |
0 |
0 |
0 |
| 2020-03-19 |
1.57
|
-1.88% |
0.00% |
408 |
858 |
-449 |
0 |
100 |
-100 |
| 2020-03-18 |
1.60
|
-0.62% |
0.00% |
362 |
534 |
-172 |
0 |
0 |
0 |
| 2020-03-17 |
1.61
|
-0.62% |
0.00% |
438 |
576 |
-138 |
0 |
0 |
0 |
| 2020-03-16 |
1.62
|
-1.82% |
0.00% |
250 |
684 |
-433 |
0 |
0 |
0 |
| 2020-03-13 |
1.65
|
-1.20% |
0.00% |
532 |
582 |
-50 |
0 |
0 |
0 |
| 2020-03-12 |
1.67
|
-1.18% |
0.00% |
268 |
471 |
-203 |
0 |
0 |
0 |
| 2020-03-11 |
1.69
|
1.81% |
0.00% |
599 |
429 |
170 |
0 |
0 |
0 |
| 2020-03-10 |
1.66
|
0.61% |
0.00% |
570 |
415 |
155 |
0 |
0 |
0 |
| 2020-03-09 |
1.65
|
-2.94% |
0.00% |
346 |
674 |
-328 |
0 |
0 |
0 |
| 2020-03-05 |
1.70
|
1.80% |
0.00% |
1,091 |
1,111 |
-20 |
0 |
0 |
0 |
| 2020-03-04 |
1.67
|
1.21% |
0.00% |
698 |
498 |
200 |
0 |
0 |
0 |
| 2020-03-03 |
1.65
|
-0.60% |
0.00% |
529 |
774 |
-245 |
0 |
102 |
-102 |
| 2020-03-02 |
1.66
|
1.84% |
0.00% |
356 |
258 |
98 |
0 |
0 |
0 |
| 2020-02-28 |
1.63
|
-2.40% |
0.00% |
192 |
574 |
-382 |
0 |
0 |
0 |
| 2020-02-27 |
1.67
|
0.60% |
0.00% |
266 |
265 |
1 |
0 |
0 |
0 |
| 2020-02-26 |
1.66
|
1.22% |
0.00% |
476 |
375 |
102 |
0 |
0 |
0 |
| 2020-02-25 |
1.64
|
-1.80% |
0.00% |
347 |
720 |
-373 |
0 |
125 |
-125 |
| 2020-02-24 |
1.67
|
-1.18% |
0.00% |
215 |
485 |
-270 |
0 |
0 |
0 |
| 2020-02-21 |
1.69
|
0.60% |
0.00% |
484 |
355 |
129 |
0 |
0 |
0 |
| 2020-02-20 |
1.68
|
1.20% |
0.00% |
479 |
356 |
123 |
0 |
0 |
0 |
| 2020-02-19 |
1.66
|
-0.60% |
0.00% |
277 |
417 |
-140 |
0 |
0 |
0 |
| 2020-02-17 |
1.67
|
2.45% |
0.00% |
436 |
287 |
149 |
0 |
0 |
0 |
| 2020-02-14 |
1.63
|
-0.61% |
0.00% |
240 |
482 |
-242 |
0 |
0 |
0 |
| 2020-02-13 |
1.64
|
-1.80% |
0.00% |
317 |
498 |
-181 |
0 |
0 |
0 |
| 2020-02-12 |
1.67
|
0.60% |
0.00% |
481 |
371 |
110 |
0 |
0 |
0 |
| 2020-02-11 |
1.66
|
0.61% |
0.00% |
343 |
383 |
-40 |
0 |
0 |
0 |
| 2020-02-10 |
1.65
|
1.85% |
0.00% |
615 |
367 |
248 |
0 |
0 |
0 |
| 2020-02-05 |
1.62
|
1.25% |
0.00% |
592 |
510 |
81 |
0 |
0 |
0 |
| 2020-02-04 |
1.60
|
-4.19% |
0.00% |
904 |
728 |
176 |
101 |
0 |
101 |
| 2020-02-03 |
1.67
|
-5.11% |
0.00% |
114 |
0 |
114 |
0 |
0 |
0 |
| 2020-01-23 |
1.76
|
-2.76% |
0.00% |
322 |
865 |
-542 |
0 |
0 |
0 |
| 2020-01-22 |
1.81
|
-0.55% |
0.00% |
323 |
430 |
-107 |
0 |
0 |
0 |
| 2020-01-17 |
1.82
|
0.55% |
0.00% |
371 |
516 |
-145 |
0 |
0 |
0 |
| 2020-01-16 |
1.81
|
-2.69% |
0.00% |
463 |
823 |
-360 |
0 |
0 |
0 |
| 2020-01-14 |
1.86
|
0.54% |
0.00% |
299 |
426 |
-127 |
0 |
0 |
0 |
| 2020-01-13 |
1.85
|
1.09% |
0.00% |
292 |
296 |
-4 |
0 |
0 |
0 |
| 2020-01-10 |
1.83
|
-2.14% |
0.00% |
250 |
790 |
-541 |
0 |
0 |
0 |
| 2020-01-09 |
1.87
|
1.08% |
0.00% |
338 |
570 |
-232 |
0 |
0 |
0 |
