华电能源(600726) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-08 |
1.85
|
0.54% |
0.00% |
760 |
1,228 |
-468 |
0 |
0 |
0 |
| 2020-01-07 |
1.84
|
1.10% |
0.00% |
607 |
474 |
133 |
0 |
0 |
0 |
| 2020-01-06 |
1.82
|
1.68% |
0.00% |
635 |
513 |
122 |
0 |
0 |
0 |
| 2020-01-02 |
1.79
|
1.13% |
0.00% |
389 |
330 |
59 |
0 |
0 |
0 |
| 2019-12-31 |
1.77
|
1.14% |
0.00% |
206 |
172 |
34 |
0 |
0 |
0 |
| 2019-12-30 |
1.75
|
-1.69% |
0.00% |
393 |
569 |
-175 |
0 |
0 |
0 |
| 2019-12-27 |
1.78
|
-0.56% |
0.00% |
220 |
353 |
-133 |
0 |
0 |
0 |
| 2019-12-26 |
1.79
|
-0.56% |
0.00% |
174 |
420 |
-245 |
0 |
0 |
0 |
| 2019-12-25 |
1.80
|
-2.70% |
0.00% |
484 |
957 |
-473 |
0 |
0 |
0 |
| 2019-12-24 |
1.85
|
3.93% |
0.00% |
1,102 |
537 |
565 |
0 |
0 |
0 |
| 2019-12-23 |
1.78
|
-0.56% |
0.00% |
411 |
521 |
-110 |
0 |
0 |
0 |
| 2019-12-20 |
1.79
|
1.70% |
0.00% |
1,065 |
565 |
500 |
0 |
0 |
0 |
| 2019-12-19 |
1.76
|
1.73% |
0.00% |
910 |
325 |
584 |
0 |
0 |
0 |
| 2019-12-17 |
1.73
|
0.58% |
0.00% |
231 |
306 |
-75 |
0 |
0 |
0 |
| 2019-12-13 |
1.72
|
1.78% |
0.00% |
226 |
131 |
94 |
0 |
0 |
0 |
| 2019-12-12 |
1.69
|
-1.17% |
0.00% |
98 |
353 |
-256 |
0 |
0 |
0 |
| 2019-12-11 |
1.71
|
-0.58% |
0.00% |
78 |
252 |
-174 |
0 |
0 |
0 |
| 2019-12-10 |
1.72
|
-0.58% |
0.00% |
253 |
283 |
-30 |
0 |
0 |
0 |
| 2019-12-06 |
1.73
|
0.58% |
0.00% |
264 |
284 |
-21 |
0 |
0 |
0 |
| 2019-12-05 |
1.72
|
-0.58% |
0.00% |
198 |
178 |
20 |
0 |
0 |
0 |
| 2019-12-03 |
1.73
|
1.76% |
0.00% |
556 |
321 |
235 |
0 |
0 |
0 |
| 2019-11-27 |
1.70
|
-1.16% |
0.00% |
130 |
346 |
-216 |
0 |
0 |
0 |
| 2019-11-26 |
1.72
|
0.58% |
0.00% |
279 |
288 |
-9 |
0 |
0 |
0 |
| 2019-11-25 |
1.71
|
2.40% |
0.00% |
327 |
366 |
-39 |
0 |
0 |
0 |
| 2019-11-21 |
1.67
|
1.21% |
0.00% |
226 |
242 |
-16 |
0 |
0 |
0 |
| 2019-11-20 |
1.65
|
-1.20% |
0.00% |
115 |
234 |
-119 |
0 |
0 |
0 |
| 2019-11-19 |
1.67
|
1.21% |
0.00% |
178 |
253 |
-75 |
0 |
0 |
0 |
| 2019-11-15 |
1.65
|
-1.20% |
0.00% |
124 |
317 |
-193 |
0 |
0 |
0 |
| 2019-11-14 |
1.67
|
0.60% |
0.00% |
124 |
352 |
-228 |
0 |
0 |
0 |
| 2019-11-13 |
1.66
|
-0.60% |
0.00% |
157 |
180 |
-23 |
0 |
0 |
0 |
| 2019-11-11 |
1.67
|
0.60% |
0.00% |
419 |
498 |
-79 |
0 |
0 |
0 |
| 2019-11-08 |
1.66
|
0.61% |
0.00% |
209 |
222 |
-13 |
0 |
0 |
0 |
| 2019-11-07 |
1.65
|
-1.20% |
0.00% |
87 |
183 |
-96 |
0 |
0 |
0 |
| 2019-11-06 |
1.67
|
0.60% |
0.00% |
210 |
156 |
53 |
0 |
0 |
0 |
| 2019-10-31 |
1.66
|
-2.35% |
0.00% |
668 |
568 |
99 |
226 |
0 |
226 |
| 2019-10-30 |
1.70
|
4.94% |
0.00% |
857 |
1,061 |
-204 |
127 |
256 |
-129 |
| 2019-10-29 |
1.62
|
-1.82% |
0.00% |
239 |
464 |
-225 |
0 |
0 |
0 |
| 2019-10-24 |
1.65
|
-3.51% |
0.91% |
605 |
1,462 |
-857 |
0 |
128 |
-128 |
| 2019-10-22 |
1.71
|
-0.58% |
0.00% |
339 |
765 |
-426 |
0 |
114 |
-114 |
| 2019-10-21 |
1.72
|
-4.97% |
0.00% |
1,486 |
396 |
1,090 |
296 |
0 |
296 |
| 2019-10-18 |
1.81
|
0.56% |
0.00% |
520 |
409 |
112 |
0 |
0 |
0 |
| 2019-10-15 |
1.80
|
-1.64% |
0.00% |
491 |
621 |
-130 |
0 |
107 |
-107 |
| 2019-10-14 |
1.83
|
0.55% |
0.00% |
284 |
383 |
-98 |
0 |
0 |
0 |
| 2019-09-30 |
1.88
|
1.08% |
0.00% |
515 |
677 |
-163 |
0 |
0 |
0 |
| 2019-09-27 |
1.86
|
-1.59% |
0.00% |
475 |
745 |
-270 |
0 |
0 |
0 |
| 2019-09-26 |
1.89
|
2.16% |
0.00% |
847 |
849 |
-2 |
0 |
0 |
0 |
| 2019-09-24 |
1.85
|
2.78% |
1.00% |
1,458 |
1,224 |
234 |
0 |
0 |
0 |
| 2019-09-23 |
1.80
|
-0.55% |
0.00% |
285 |
561 |
-276 |
0 |
0 |
0 |
| 2019-09-20 |
1.81
|
2.26% |
0.00% |
923 |
531 |
392 |
0 |
0 |
0 |
| 2019-09-19 |
1.77
|
0.57% |
0.00% |
253 |
157 |
96 |
0 |
0 |
0 |
