华电能源(600726) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-18 |
1.76
|
0.57% |
0.00% |
302 |
242 |
60 |
0 |
0 |
0 |
| 2019-09-17 |
1.75
|
-1.69% |
0.00% |
257 |
675 |
-417 |
0 |
0 |
0 |
| 2019-09-16 |
1.78
|
2.30% |
0.00% |
1,007 |
811 |
196 |
0 |
0 |
0 |
| 2019-09-09 |
1.74
|
1.16% |
0.00% |
374 |
440 |
-66 |
0 |
0 |
0 |
| 2019-09-06 |
1.72
|
-0.58% |
0.00% |
198 |
566 |
-368 |
0 |
0 |
0 |
| 2019-09-04 |
1.73
|
0.58% |
0.00% |
332 |
293 |
39 |
0 |
0 |
0 |
| 2019-09-03 |
1.72
|
-0.58% |
0.00% |
68 |
248 |
-180 |
0 |
0 |
0 |
| 2019-09-02 |
1.73
|
0.58% |
0.00% |
110 |
340 |
-229 |
0 |
0 |
0 |
| 2019-08-30 |
1.72
|
-1.15% |
0.00% |
160 |
589 |
-429 |
0 |
0 |
0 |
| 2019-08-28 |
1.74
|
-0.57% |
0.00% |
261 |
218 |
43 |
0 |
0 |
0 |
| 2019-08-27 |
1.75
|
1.74% |
0.00% |
467 |
398 |
68 |
0 |
0 |
0 |
| 2019-08-26 |
1.72
|
-0.58% |
0.00% |
231 |
240 |
-9 |
0 |
0 |
0 |
| 2019-08-23 |
1.73
|
-0.57% |
0.00% |
78 |
312 |
-234 |
0 |
0 |
0 |
| 2019-08-22 |
1.74
|
0.58% |
0.00% |
166 |
175 |
-9 |
0 |
0 |
0 |
| 2019-08-20 |
1.73
|
-1.14% |
0.00% |
197 |
317 |
-120 |
0 |
0 |
0 |
| 2019-08-19 |
1.75
|
1.16% |
0.00% |
527 |
235 |
292 |
0 |
0 |
0 |
| 2019-08-14 |
1.73
|
0.58% |
0.00% |
212 |
214 |
-2 |
0 |
0 |
0 |
| 2019-08-13 |
1.72
|
-0.58% |
0.00% |
93 |
284 |
-192 |
0 |
0 |
0 |
| 2019-08-12 |
1.73
|
1.17% |
0.00% |
266 |
159 |
107 |
0 |
0 |
0 |
| 2019-08-09 |
1.71
|
-0.58% |
0.00% |
98 |
435 |
-337 |
0 |
0 |
0 |
| 2019-08-06 |
1.72
|
-3.37% |
0.00% |
305 |
887 |
-581 |
0 |
0 |
0 |
| 2019-08-05 |
1.78
|
-0.56% |
0.00% |
191 |
515 |
-324 |
0 |
0 |
0 |
| 2019-08-02 |
1.79
|
-0.56% |
0.00% |
133 |
380 |
-248 |
0 |
0 |
0 |
| 2019-07-31 |
1.80
|
-1.10% |
0.00% |
276 |
388 |
-112 |
0 |
0 |
0 |
| 2019-07-30 |
1.82
|
2.25% |
0.00% |
878 |
632 |
246 |
115 |
0 |
115 |
| 2019-07-25 |
1.78
|
-0.56% |
0.00% |
207 |
360 |
-153 |
0 |
0 |
0 |
| 2019-07-24 |
1.79
|
0.56% |
0.00% |
316 |
606 |
-290 |
0 |
0 |
0 |
| 2019-07-23 |
1.78
|
0.57% |
0.00% |
155 |
261 |
-106 |
0 |
0 |
0 |
| 2019-07-22 |
1.77
|
-2.21% |
0.00% |
175 |
631 |
-455 |
0 |
0 |
0 |
| 2019-07-18 |
1.81
|
-1.63% |
0.00% |
116 |
309 |
-193 |
0 |
0 |
0 |
| 2019-07-15 |
1.84
|
1.10% |
0.00% |
491 |
291 |
200 |
0 |
0 |
0 |
| 2019-07-12 |
1.82
|
0.55% |
0.00% |
281 |
168 |
113 |
0 |
0 |
0 |
| 2019-07-10 |
1.81
|
-1.09% |
0.00% |
117 |
223 |
-106 |
0 |
0 |
0 |
| 2019-07-09 |
1.83
|
1.67% |
0.00% |
345 |
254 |
91 |
0 |
0 |
0 |
| 2019-07-08 |
1.80
|
-3.23% |
0.00% |
269 |
721 |
-452 |
0 |
0 |
0 |
| 2019-07-05 |
1.86
|
0.54% |
0.00% |
312 |
313 |
-2 |
0 |
0 |
0 |
| 2019-07-04 |
1.85
|
-0.54% |
0.00% |
137 |
422 |
-284 |
0 |
0 |
0 |
| 2019-07-03 |
1.86
|
-2.11% |
0.00% |
491 |
1,027 |
-536 |
0 |
0 |
0 |
| 2019-07-02 |
1.90
|
1.60% |
0.00% |
1,086 |
638 |
448 |
0 |
0 |
0 |
| 2019-07-01 |
1.87
|
1.08% |
0.00% |
617 |
599 |
19 |
0 |
0 |
0 |
| 2019-06-27 |
1.85
|
-0.54% |
0.00% |
432 |
371 |
61 |
0 |
0 |
0 |
| 2019-06-26 |
1.86
|
1.09% |
0.00% |
512 |
225 |
287 |
0 |
0 |
0 |
| 2019-06-24 |
1.84
|
-0.54% |
0.00% |
376 |
395 |
-20 |
0 |
0 |
0 |
| 2019-06-21 |
1.85
|
2.78% |
0.00% |
896 |
642 |
253 |
125 |
0 |
125 |
| 2019-06-20 |
1.80
|
0.56% |
0.00% |
518 |
485 |
33 |
0 |
0 |
0 |
| 2019-06-19 |
1.79
|
0.56% |
0.00% |
296 |
463 |
-167 |
0 |
0 |
0 |
| 2019-06-18 |
1.78
|
-0.56% |
0.00% |
188 |
245 |
-57 |
0 |
0 |
0 |
| 2019-06-17 |
1.79
|
-1.11% |
0.00% |
204 |
438 |
-234 |
0 |
0 |
0 |
| 2019-06-14 |
1.81
|
-2.16% |
0.00% |
232 |
507 |
-274 |
0 |
0 |
0 |
| 2019-06-13 |
1.85
|
2.21% |
0.00% |
622 |
448 |
174 |
0 |
0 |
0 |
