华电能源(600726) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
2.00
|
1.52% |
0.92% |
1,546 |
849 |
697 |
316 |
0 |
316 |
| 2021-03-03 |
1.97
|
1.03% |
0.71% |
888 |
817 |
72 |
0 |
0 |
0 |
| 2021-03-02 |
1.95
|
1.04% |
0.80% |
1,110 |
856 |
254 |
0 |
0 |
0 |
| 2021-03-01 |
1.93
|
1.05% |
0.32% |
415 |
439 |
-23 |
106 |
0 |
106 |
| 2021-02-26 |
1.91
|
-0.52% |
0.43% |
538 |
589 |
-52 |
0 |
0 |
0 |
| 2021-02-25 |
1.92
|
0.52% |
0.39% |
563 |
469 |
94 |
100 |
0 |
100 |
| 2021-02-23 |
1.94
|
-2.02% |
0.56% |
577 |
897 |
-320 |
0 |
102 |
-102 |
| 2021-02-22 |
1.98
|
3.13% |
0.95% |
1,471 |
805 |
666 |
182 |
0 |
182 |
| 2021-02-19 |
1.92
|
2.67% |
0.55% |
810 |
487 |
322 |
0 |
0 |
0 |
| 2021-02-18 |
1.87
|
3.31% |
0.44% |
703 |
304 |
399 |
0 |
0 |
0 |
| 2021-02-09 |
1.77
|
1.14% |
0.31% |
418 |
366 |
52 |
0 |
0 |
0 |
| 2021-02-05 |
1.75
|
-0.57% |
0.27% |
326 |
342 |
-16 |
0 |
0 |
0 |
| 2021-02-04 |
1.76
|
-2.22% |
0.35% |
286 |
565 |
-279 |
0 |
0 |
0 |
| 2021-02-02 |
1.80
|
0.56% |
0.48% |
567 |
646 |
-79 |
0 |
0 |
0 |
| 2021-01-29 |
1.84
|
-3.16% |
0.59% |
522 |
940 |
-418 |
0 |
0 |
0 |
| 2021-01-28 |
1.90
|
0.53% |
0.52% |
643 |
692 |
-49 |
0 |
0 |
0 |
| 2021-01-26 |
1.96
|
-10.09% |
1.93% |
1,967 |
2,475 |
-509 |
124 |
0 |
124 |
| 2021-01-25 |
2.18
|
-0.46% |
0.36% |
457 |
624 |
-167 |
0 |
0 |
0 |
| 2021-01-22 |
2.19
|
-1.35% |
0.51% |
442 |
1,087 |
-646 |
0 |
0 |
0 |
| 2021-01-19 |
2.25
|
0.45% |
0.50% |
920 |
667 |
253 |
127 |
0 |
127 |
| 2021-01-15 |
2.24
|
0.45% |
0.48% |
588 |
764 |
-176 |
0 |
0 |
0 |
| 2021-01-14 |
2.23
|
-3.46% |
1.11% |
1,325 |
1,920 |
-595 |
280 |
366 |
-86 |
| 2021-01-12 |
2.18
|
-0.91% |
0.50% |
660 |
875 |
-215 |
0 |
0 |
0 |
| 2021-01-11 |
2.20
|
-2.65% |
0.91% |
777 |
1,731 |
-955 |
0 |
123 |
-123 |
| 2021-01-07 |
2.26
|
-2.16% |
0.86% |
827 |
1,763 |
-936 |
0 |
298 |
-298 |
| 2021-01-05 |
2.31
|
-3.75% |
1.50% |
1,698 |
2,747 |
-1,049 |
203 |
555 |
-352 |
| 2020-12-31 |
2.40
|
-1.64% |
1.55% |
1,700 |
2,966 |
-1,266 |
105 |
336 |
-231 |
| 2020-12-30 |
2.44
|
3.83% |
2.41% |
3,242 |
2,866 |
375 |
421 |
0 |
421 |
| 2020-12-29 |
2.35
|
-5.24% |
1.93% |
2,112 |
3,156 |
-1,044 |
0 |
224 |
-224 |
| 2020-12-28 |
2.48
|
1.64% |
2.98% |
4,185 |
4,206 |
-22 |
488 |
0 |
488 |
| 2020-12-25 |
2.44
|
6.09% |
3.36% |
5,531 |
3,104 |
2,427 |
709 |
0 |
709 |
| 2020-12-24 |
2.30
|
-2.13% |
0.99% |
1,430 |
1,544 |
-113 |
104 |
0 |
104 |
| 2020-12-23 |
2.35
|
2.62% |
1.49% |
2,636 |
1,840 |
796 |
680 |
0 |
680 |
| 2020-12-22 |
2.29
|
-2.14% |
1.45% |
1,860 |
2,344 |
-485 |
297 |
605 |
-308 |
| 2020-12-21 |
2.34
|
-2.09% |
1.73% |
2,019 |
2,772 |
-752 |
101 |
515 |
-414 |
| 2020-12-18 |
2.39
|
-1.65% |
2.44% |
3,085 |
3,749 |
-664 |
696 |
472 |
224 |
| 2020-12-16 |
2.33
|
-0.85% |
1.17% |
1,348 |
1,907 |
-559 |
192 |
92 |
101 |
| 2020-12-14 |
2.26
|
1.35% |
0.49% |
735 |
724 |
11 |
0 |
0 |
0 |
| 2020-12-11 |
2.23
|
-1.76% |
0.76% |
903 |
1,433 |
-530 |
0 |
0 |
0 |
| 2020-12-10 |
2.27
|
0.44% |
0.53% |
809 |
766 |
43 |
0 |
0 |
0 |
| 2020-12-09 |
2.26
|
-3.00% |
0.97% |
878 |
2,197 |
-1,319 |
0 |
484 |
-484 |
| 2020-12-07 |
2.33
|
-2.51% |
0.80% |
945 |
1,625 |
-680 |
116 |
371 |
-255 |
| 2020-12-04 |
2.39
|
1.70% |
1.41% |
2,036 |
2,143 |
-107 |
395 |
0 |
395 |
| 2020-12-03 |
2.35
|
-2.49% |
1.27% |
1,192 |
2,438 |
-1,245 |
111 |
145 |
-34 |
| 2020-11-30 |
2.43
|
-2.02% |
1.92% |
2,365 |
2,787 |
-421 |
0 |
0 |
0 |
| 2020-11-26 |
2.58
|
7.95% |
6.01% |
9,624 |
5,235 |
4,388 |
1,809 |
148 |
1,661 |
| 2020-11-25 |
2.39
|
3.46% |
2.23% |
3,057 |
2,435 |
622 |
316 |
112 |
203 |
| 2020-11-24 |
2.31
|
-2.12% |
0.88% |
1,117 |
1,603 |
-487 |
0 |
207 |
-207 |
| 2020-11-23 |
2.36
|
0.85% |
1.16% |
1,696 |
1,838 |
-141 |
213 |
205 |
8 |
| 2020-11-20 |
2.34
|
1.30% |
1.18% |
2,079 |
1,434 |
645 |
433 |
0 |
433 |
