重庆百货(600729) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2021-01-21 |
28.02
|
0.72% |
0.88% |
3,229 |
4,710 |
-1,481 |
522 |
0 |
522 |
2021-01-19 |
28.56
|
-0.38% |
0.63% |
2,035 |
3,403 |
-1,367 |
0 |
138 |
-138 |
2021-01-18 |
28.67
|
0.07% |
0.71% |
1,995 |
4,111 |
-2,116 |
118 |
261 |
-143 |
2021-01-15 |
28.65
|
-0.97% |
0.87% |
2,772 |
4,291 |
-1,519 |
0 |
137 |
-137 |
2021-01-14 |
28.93
|
2.84% |
1.77% |
7,203 |
7,214 |
-10 |
958 |
301 |
657 |
2021-01-12 |
27.98
|
1.89% |
0.91% |
3,941 |
3,697 |
245 |
129 |
0 |
129 |
2021-01-11 |
27.46
|
-1.29% |
1.04% |
3,708 |
4,550 |
-842 |
449 |
0 |
449 |
2021-01-08 |
27.82
|
1.61% |
0.87% |
4,051 |
3,066 |
985 |
138 |
0 |
138 |
2021-01-07 |
27.38
|
-3.79% |
1.17% |
4,145 |
5,501 |
-1,356 |
0 |
503 |
-503 |
2021-01-06 |
28.46
|
0.60% |
0.61% |
3,038 |
2,240 |
798 |
144 |
0 |
144 |
2021-01-05 |
28.29
|
-0.18% |
0.83% |
3,106 |
3,863 |
-756 |
155 |
235 |
-80 |
2021-01-04 |
28.34
|
-1.94% |
0.71% |
2,127 |
3,880 |
-1,753 |
0 |
117 |
-117 |
2020-12-31 |
28.90
|
1.76% |
0.65% |
3,376 |
2,478 |
898 |
429 |
0 |
429 |
2020-12-30 |
28.40
|
1.76% |
0.54% |
2,895 |
2,031 |
865 |
396 |
0 |
396 |
2020-12-29 |
27.91
|
3.56% |
0.83% |
3,757 |
2,606 |
1,150 |
274 |
269 |
6 |
2020-12-28 |
26.95
|
-2.50% |
0.87% |
3,214 |
4,013 |
-798 |
608 |
0 |
608 |
2020-12-25 |
27.64
|
-0.75% |
0.57% |
2,021 |
2,824 |
-803 |
0 |
0 |
0 |
2020-12-24 |
27.85
|
-1.97% |
0.59% |
2,012 |
3,278 |
-1,266 |
182 |
131 |
51 |
2020-12-23 |
28.41
|
0.78% |
0.80% |
3,449 |
3,088 |
361 |
254 |
0 |
254 |
2020-12-22 |
28.19
|
-3.49% |
0.86% |
1,978 |
5,204 |
-3,226 |
0 |
105 |
-105 |
2020-12-21 |
29.21
|
0.90% |
0.39% |
2,216 |
1,531 |
685 |
0 |
0 |
0 |
2020-12-18 |
28.95
|
-0.99% |
0.32% |
1,095 |
2,025 |
-930 |
0 |
0 |
0 |
2020-12-16 |
29.20
|
-0.55% |
0.29% |
966 |
2,048 |
-1,081 |
0 |
0 |
0 |
2020-12-14 |
29.93
|
1.32% |
0.48% |
2,306 |
2,198 |
108 |
0 |
0 |
0 |
2020-12-11 |
29.54
|
0.31% |
0.54% |
2,332 |
2,683 |
-351 |
125 |
0 |
125 |
2020-12-10 |
29.45
|
0.48% |
0.46% |
2,301 |
2,061 |
240 |
126 |
0 |
126 |
2020-12-09 |
29.31
|
-0.24% |
0.45% |
1,821 |
2,234 |
-413 |
181 |
0 |
181 |
2020-12-08 |
29.38
|
-1.14% |
0.36% |
1,712 |
1,875 |
-164 |
0 |
0 |
0 |
2020-12-07 |
29.72
|
-0.60% |
0.72% |
3,081 |
3,497 |
-416 |
59 |
346 |
-287 |
2020-12-04 |
29.90
|
-1.29% |
0.64% |
2,566 |
3,423 |
-858 |
304 |
0 |
304 |
2020-12-03 |
30.29
|
-1.17% |
0.71% |
2,152 |
4,416 |
-2,263 |
0 |
221 |
-221 |
2020-12-02 |
30.65
|
0.23% |
0.46% |
1,804 |
2,435 |
-631 |
124 |
0 |
124 |
2020-11-30 |
30.41
|
-0.91% |
0.91% |
3,822 |
4,450 |
-628 |
608 |
709 |
-100 |
2020-11-26 |
30.69
|
0.29% |
0.77% |
3,865 |
3,923 |
-58 |
252 |
395 |
-143 |
2020-11-25 |
30.60
|
-0.68% |
0.47% |
1,955 |
2,556 |
-601 |
158 |
0 |
158 |
2020-11-24 |
30.81
|
-1.44% |
0.45% |
1,675 |
2,630 |
-955 |
0 |
0 |
0 |
2020-11-23 |
31.26
|
-0.03% |
0.88% |
3,557 |
4,251 |
-694 |
424 |
294 |
130 |
2020-11-20 |
31.27
|
0.32% |
0.49% |
2,409 |
2,655 |
-246 |
486 |
462 |
24 |
2020-11-19 |
31.17
|
-0.51% |
0.41% |
1,659 |
2,451 |
-792 |
0 |
117 |
-117 |
2020-11-18 |
31.33
|
1.39% |
0.55% |
2,628 |
2,501 |
127 |
103 |
0 |
103 |
2020-11-17 |
30.90
|
0.13% |
0.73% |
3,017 |
4,029 |
-1,012 |
124 |
0 |
124 |
2020-11-16 |
30.86
|
-1.37% |
0.76% |
2,675 |
4,976 |
-2,302 |
219 |
133 |
87 |
2020-11-13 |
31.29
|
-0.45% |
0.55% |
2,308 |
2,836 |
-528 |
0 |
135 |
-135 |
2020-11-12 |
31.43
|
-0.19% |
0.49% |
2,434 |
2,610 |
-177 |
200 |
117 |
83 |
2020-11-11 |
31.49
|
-0.94% |
0.76% |
3,306 |
3,753 |
-447 |
664 |
526 |
138 |
2020-11-10 |
31.79
|
-1.88% |
1.01% |
4,281 |
4,679 |
-397 |
654 |
365 |
289 |
2020-11-09 |
32.40
|
-0.61% |
1.44% |
6,438 |
7,126 |
-687 |
1,817 |
1,787 |
30 |
2020-11-06 |
32.60
|
-2.31% |
0.57% |
2,302 |
3,236 |
-934 |
100 |
0 |
100 |
2020-11-05 |
33.37
|
0.63% |
0.97% |
4,775 |
5,018 |
-243 |
116 |
460 |
-344 |
2020-11-04 |
33.16
|
-7.53% |
2.10% |
9,739 |
9,714 |
25 |
1,569 |
947 |
622 |