重庆百货(600729) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2014-02-10 |
22.82
|
4.20% |
0.99% |
4,559 |
3,692 |
867 |
1,436 |
822 |
614 |
| 2014-02-07 |
21.90
|
-0.23% |
0.30% |
1,209 |
1,160 |
49 |
115 |
189 |
-73 |
| 2014-01-30 |
21.95
|
-0.14% |
0.24% |
633 |
1,307 |
-674 |
0 |
168 |
-168 |
| 2014-01-29 |
21.98
|
0.09% |
0.37% |
1,618 |
1,367 |
252 |
408 |
66 |
342 |
| 2014-01-28 |
21.96
|
-0.32% |
0.41% |
1,520 |
1,823 |
-303 |
58 |
0 |
58 |
| 2014-01-27 |
22.03
|
2.09% |
0.62% |
2,682 |
2,233 |
448 |
424 |
195 |
229 |
| 2014-01-24 |
21.58
|
1.22% |
0.47% |
2,149 |
1,616 |
532 |
0 |
380 |
-380 |
| 2014-01-23 |
21.32
|
0.61% |
0.52% |
2,386 |
1,748 |
638 |
168 |
107 |
61 |
| 2014-01-22 |
21.19
|
2.12% |
0.65% |
2,310 |
2,768 |
-457 |
219 |
684 |
-465 |
| 2014-01-21 |
20.75
|
2.32% |
0.51% |
2,257 |
1,647 |
610 |
809 |
115 |
694 |
| 2014-01-20 |
20.28
|
1.40% |
0.93% |
3,769 |
3,208 |
560 |
656 |
363 |
293 |
| 2014-01-17 |
20.00
|
-2.87% |
0.91% |
2,612 |
4,104 |
-1,492 |
183 |
713 |
-529 |
| 2014-01-16 |
20.59
|
0.54% |
0.64% |
2,266 |
2,159 |
107 |
461 |
261 |
200 |
| 2014-01-15 |
20.48
|
-0.73% |
0.39% |
1,307 |
1,601 |
-294 |
185 |
0 |
185 |
| 2014-01-14 |
20.63
|
2.18% |
0.50% |
2,076 |
1,706 |
370 |
329 |
233 |
96 |
| 2014-01-13 |
20.19
|
-3.81% |
0.72% |
1,857 |
3,556 |
-1,699 |
82 |
1,034 |
-952 |
| 2014-01-10 |
20.99
|
-4.76% |
0.81% |
2,628 |
3,687 |
-1,059 |
348 |
459 |
-111 |
| 2014-01-09 |
22.04
|
-2.04% |
0.76% |
1,980 |
4,129 |
-2,149 |
218 |
540 |
-323 |
| 2014-01-08 |
22.50
|
2.23% |
0.66% |
2,629 |
2,803 |
-174 |
274 |
386 |
-112 |
| 2014-01-07 |
22.01
|
-0.45% |
0.37% |
1,490 |
1,432 |
58 |
0 |
77 |
-77 |
| 2014-01-06 |
22.11
|
-2.12% |
0.57% |
2,004 |
2,621 |
-617 |
316 |
362 |
-46 |
| 2014-01-03 |
22.59
|
4.15% |
0.91% |
4,096 |
3,355 |
741 |
737 |
280 |
457 |
| 2014-01-02 |
21.69
|
-0.41% |
0.37% |
1,198 |
1,730 |
-532 |
76 |
101 |
-25 |
| 2013-12-31 |
21.78
|
0.51% |
0.40% |
1,772 |
1,400 |
372 |
180 |
0 |
180 |
| 2013-12-30 |
21.67
|
-0.51% |
0.40% |
1,369 |
1,831 |
-462 |
146 |
167 |
-21 |
| 2013-12-27 |
21.78
|
2.69% |
1.80% |
3,101 |
2,156 |
945 |
514 |
310 |
204 |
| 2013-12-26 |
21.21
|
-4.59% |
2.30% |
2,342 |
4,267 |
-1,926 |
303 |
708 |
-404 |
| 2013-12-25 |
22.23
|
-2.07% |
2.12% |
3,143 |
3,266 |
-122 |
657 |
1,003 |
-346 |
| 2013-12-24 |
22.70
|
2.67% |
2.19% |
3,653 |
2,968 |
685 |
1,107 |
504 |
603 |
| 2013-12-23 |
22.11
|
-0.90% |
1.56% |
2,612 |
1,971 |
641 |
303 |
55 |
247 |
| 2013-12-20 |
22.31
|
-2.96% |
2.94% |
3,404 |
5,345 |
-1,941 |
537 |
637 |
-100 |
| 2013-12-19 |
22.99
|
-4.37% |
2.41% |
3,147 |
4,466 |
-1,318 |
234 |
714 |
-480 |
| 2013-12-18 |
24.04
|
1.52% |
2.56% |
4,928 |
3,338 |
1,589 |
1,242 |
547 |
695 |
| 2013-12-17 |
23.68
|
2.87% |
2.83% |
4,505 |
4,455 |
50 |
766 |
1,041 |
-276 |
| 2013-12-16 |
23.02
|
-4.44% |
3.38% |
4,183 |
10,580 |
-6,397 |
428 |
6,073 |
-5,645 |
| 2013-12-12 |
23.89
|
-1.12% |
3.08% |
4,355 |
5,327 |
-971 |
435 |
882 |
-447 |
| 2013-12-11 |
24.16
|
-0.25% |
5.73% |
8,176 |
10,534 |
-2,358 |
2,835 |
3,408 |
-572 |
| 2013-12-10 |
24.22
|
4.71% |
7.50% |
13,601 |
10,514 |
3,088 |
5,569 |
2,880 |
2,689 |
| 2013-12-09 |
23.13
|
3.31% |
3.35% |
5,105 |
5,142 |
-37 |
819 |
692 |
127 |
| 2013-12-06 |
22.39
|
3.71% |
5.02% |
7,644 |
9,476 |
-1,832 |
1,911 |
3,546 |
-1,635 |
| 2013-12-05 |
21.59
|
0.89% |
2.76% |
4,087 |
3,922 |
164 |
750 |
490 |
260 |
| 2013-12-04 |
21.40
|
1.23% |
3.78% |
6,273 |
5,649 |
623 |
1,967 |
1,486 |
481 |
| 2013-12-03 |
21.14
|
5.65% |
2.28% |
3,674 |
2,747 |
927 |
269 |
104 |
166 |
| 2013-12-02 |
20.01
|
-4.21% |
2.65% |
2,709 |
4,579 |
-1,871 |
425 |
770 |
-345 |
| 2013-11-29 |
20.89
|
0.63% |
1.73% |
2,678 |
4,641 |
-1,963 |
402 |
2,638 |
-2,235 |
| 2013-11-28 |
20.76
|
0.78% |
2.02% |
4,326 |
3,631 |
695 |
1,681 |
960 |
721 |
| 2013-11-27 |
20.60
|
2.49% |
2.42% |
3,179 |
3,365 |
-186 |
1,597 |
592 |
1,005 |
| 2013-11-26 |
20.10
|
-1.52% |
1.75% |
1,826 |
2,914 |
-1,088 |
134 |
343 |
-209 |
| 2013-11-25 |
20.41
|
-2.06% |
2.42% |
2,035 |
4,647 |
-2,611 |
356 |
1,115 |
-760 |
| 2013-11-22 |
20.84
|
-1.65% |
2.25% |
2,478 |
3,821 |
-1,343 |
115 |
631 |
-516 |
