网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆百货 (600729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:25.05

重庆百货(600729) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-02-10 22.82 4.20% 0.99% 4,559 3,692 867 1,436 822 614
2014-02-07 21.90 -0.23% 0.30% 1,209 1,160 49 115 189 -73
2014-01-30 21.95 -0.14% 0.24% 633 1,307 -674 0 168 -168
2014-01-29 21.98 0.09% 0.37% 1,618 1,367 252 408 66 342
2014-01-28 21.96 -0.32% 0.41% 1,520 1,823 -303 58 0 58
2014-01-27 22.03 2.09% 0.62% 2,682 2,233 448 424 195 229
2014-01-24 21.58 1.22% 0.47% 2,149 1,616 532 0 380 -380
2014-01-23 21.32 0.61% 0.52% 2,386 1,748 638 168 107 61
2014-01-22 21.19 2.12% 0.65% 2,310 2,768 -457 219 684 -465
2014-01-21 20.75 2.32% 0.51% 2,257 1,647 610 809 115 694
2014-01-20 20.28 1.40% 0.93% 3,769 3,208 560 656 363 293
2014-01-17 20.00 -2.87% 0.91% 2,612 4,104 -1,492 183 713 -529
2014-01-16 20.59 0.54% 0.64% 2,266 2,159 107 461 261 200
2014-01-15 20.48 -0.73% 0.39% 1,307 1,601 -294 185 0 185
2014-01-14 20.63 2.18% 0.50% 2,076 1,706 370 329 233 96
2014-01-13 20.19 -3.81% 0.72% 1,857 3,556 -1,699 82 1,034 -952
2014-01-10 20.99 -4.76% 0.81% 2,628 3,687 -1,059 348 459 -111
2014-01-09 22.04 -2.04% 0.76% 1,980 4,129 -2,149 218 540 -323
2014-01-08 22.50 2.23% 0.66% 2,629 2,803 -174 274 386 -112
2014-01-07 22.01 -0.45% 0.37% 1,490 1,432 58 0 77 -77
2014-01-06 22.11 -2.12% 0.57% 2,004 2,621 -617 316 362 -46
2014-01-03 22.59 4.15% 0.91% 4,096 3,355 741 737 280 457
2014-01-02 21.69 -0.41% 0.37% 1,198 1,730 -532 76 101 -25
2013-12-31 21.78 0.51% 0.40% 1,772 1,400 372 180 0 180
2013-12-30 21.67 -0.51% 0.40% 1,369 1,831 -462 146 167 -21
2013-12-27 21.78 2.69% 1.80% 3,101 2,156 945 514 310 204
2013-12-26 21.21 -4.59% 2.30% 2,342 4,267 -1,926 303 708 -404
2013-12-25 22.23 -2.07% 2.12% 3,143 3,266 -122 657 1,003 -346
2013-12-24 22.70 2.67% 2.19% 3,653 2,968 685 1,107 504 603
2013-12-23 22.11 -0.90% 1.56% 2,612 1,971 641 303 55 247
2013-12-20 22.31 -2.96% 2.94% 3,404 5,345 -1,941 537 637 -100
2013-12-19 22.99 -4.37% 2.41% 3,147 4,466 -1,318 234 714 -480
2013-12-18 24.04 1.52% 2.56% 4,928 3,338 1,589 1,242 547 695
2013-12-17 23.68 2.87% 2.83% 4,505 4,455 50 766 1,041 -276
2013-12-16 23.02 -4.44% 3.38% 4,183 10,580 -6,397 428 6,073 -5,645
2013-12-12 23.89 -1.12% 3.08% 4,355 5,327 -971 435 882 -447
2013-12-11 24.16 -0.25% 5.73% 8,176 10,534 -2,358 2,835 3,408 -572
2013-12-10 24.22 4.71% 7.50% 13,601 10,514 3,088 5,569 2,880 2,689
2013-12-09 23.13 3.31% 3.35% 5,105 5,142 -37 819 692 127
2013-12-06 22.39 3.71% 5.02% 7,644 9,476 -1,832 1,911 3,546 -1,635
2013-12-05 21.59 0.89% 2.76% 4,087 3,922 164 750 490 260
2013-12-04 21.40 1.23% 3.78% 6,273 5,649 623 1,967 1,486 481
2013-12-03 21.14 5.65% 2.28% 3,674 2,747 927 269 104 166
2013-12-02 20.01 -4.21% 2.65% 2,709 4,579 -1,871 425 770 -345
2013-11-29 20.89 0.63% 1.73% 2,678 4,641 -1,963 402 2,638 -2,235
2013-11-28 20.76 0.78% 2.02% 4,326 3,631 695 1,681 960 721
2013-11-27 20.60 2.49% 2.42% 3,179 3,365 -186 1,597 592 1,005
2013-11-26 20.10 -1.52% 1.75% 1,826 2,914 -1,088 134 343 -209
2013-11-25 20.41 -2.06% 2.42% 2,035 4,647 -2,611 356 1,115 -760
2013-11-22 20.84 -1.65% 2.25% 2,478 3,821 -1,343 115 631 -516
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021