网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆百货 (600729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:25.05

重庆百货(600729) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-11-18 20.75 1.92% 2.82% 3,669 4,110 -440 700 191 509
2013-11-15 20.36 4.20% 3.10% 4,732 3,741 991 1,364 622 742
2013-11-14 19.54 1.40% 1.83% 1,838 2,889 -1,051 58 514 -456
2013-11-13 19.27 -2.63% 1.14% 1,161 2,090 -929 210 349 -140
2013-11-12 19.79 0.92% 1.74% 2,513 2,172 341 612 311 301
2013-11-11 19.61 -2.00% 2.60% 2,644 4,253 -1,609 677 1,212 -535
2013-11-08 20.01 -1.72% 1.13% 1,143 1,961 -819 0 142 -142
2013-11-07 20.36 -1.40% 1.38% 1,319 2,495 -1,176 50 448 -398
2013-11-06 20.65 -2.04% 2.28% 2,877 3,478 -601 225 290 -66
2013-11-05 21.08 1.98% 2.19% 3,232 2,974 258 403 645 -242
2013-11-04 20.67 0.44% 1.84% 2,030 3,130 -1,100 105 1,030 -924
2013-11-01 20.58 0.44% 1.57% 2,019 2,289 -270 0 251 -251
2013-10-31 20.49 -4.25% 3.41% 3,237 6,212 -2,975 282 1,609 -1,326
2013-10-30 21.40 2.39% 1.92% 2,912 2,554 358 185 340 -155
2013-10-29 20.90 -7.52% 4.05% 4,873 6,690 -1,817 1,027 1,786 -759
2013-10-28 22.60 1.71% 1.87% 3,219 2,329 890 451 512 -61
2013-10-25 22.22 -1.51% 1.68% 2,077 2,995 -918 50 447 -397
2013-10-24 22.56 -0.18% 1.47% 2,622 3,560 -938 869 1,659 -790
2013-10-23 22.60 -8.54% 6.82% 9,802 11,104 -1,301 4,256 5,722 -1,466
2013-10-22 24.71 -7.04% 4.27% 5,387 8,987 -3,600 1,218 3,371 -2,153
2013-10-21 26.58 2.82% 1.74% 2,977 3,235 -258 432 83 349
2013-10-18 25.85 0.66% 1.58% 2,598 2,767 -169 344 224 121
2013-10-17 25.68 -2.58% 3.33% 4,861 6,862 -2,000 1,511 2,247 -736
2013-10-16 26.36 -1.09% 4.81% 8,308 8,577 -269 1,436 2,566 -1,129
2013-10-15 26.65 -1.37% 3.96% 6,668 7,551 -883 1,643 1,630 13
2013-10-14 27.02 6.38% 4.69% 11,061 5,395 5,666 5,440 909 4,531
2013-10-11 25.40 3.29% 3.36% 6,500 5,065 1,435 2,155 1,099 1,056
2013-10-10 24.59 -3.15% 3.25% 3,890 6,835 -2,945 579 1,395 -816
2013-10-09 25.39 2.42% 3.27% 6,594 4,614 1,980 1,873 1,047 826
2013-10-08 24.79 4.56% 5.92% 11,036 8,494 2,542 4,310 2,532 1,778
2013-09-30 23.71 2.77% 2.75% 4,030 4,420 -390 392 840 -449
2013-09-27 23.07 -3.07% 3.19% 4,547 5,566 -1,019 1,023 895 128
2013-09-26 23.80 1.41% 9.52% 15,043 14,950 93 7,498 7,051 447
2013-09-25 23.47 9.98% 12.34% 17,099 21,593 -4,494 12,731 11,980 751
2013-09-24 21.34 -1.25% 2.75% 3,516 4,269 -753 108 579 -471
2013-09-23 21.61 0.65% 2.61% 3,488 4,204 -717 437 565 -128
2013-09-18 21.47 2.83% 2.03% 2,935 2,842 93 150 63 87
2013-09-17 20.88 -3.60% 2.53% 3,128 4,183 -1,055 173 366 -193
2013-09-16 21.66 -1.10% 4.12% 5,945 5,797 148 1,117 1,529 -413
2013-09-13 21.90 3.40% 6.98% 10,455 10,181 274 5,226 2,917 2,309
2013-09-12 21.18 2.52% 3.89% 5,769 5,155 614 1,589 486 1,103
2013-09-11 20.66 3.40% 4.47% 6,087 6,014 72 1,000 699 301
2013-09-10 19.98 -0.05% 2.97% 3,159 4,832 -1,672 278 741 -462
2013-09-09 19.99 2.72% 3.75% 5,269 4,706 563 986 638 348
2013-09-06 19.46 0.88% 2.25% 2,862 3,049 -187 120 58 62
2013-09-05 19.29 -1.73% 2.75% 2,784 4,425 -1,641 194 1,111 -916
2013-09-04 19.63 -2.05% 2.96% 3,091 4,783 -1,692 195 660 -465
2013-09-03 20.04 1.06% 3.55% 4,872 4,636 236 642 655 -13
2013-09-02 19.83 -7.34% 5.89% 7,030 8,275 -1,245 1,766 2,159 -393
2013-08-30 21.40 5.94% 10.45% 16,337 12,548 3,789 6,910 4,370 2,540
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021