重庆百货(600729) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-11-18 |
20.75
|
1.92% |
2.82% |
3,669 |
4,110 |
-440 |
700 |
191 |
509 |
| 2013-11-15 |
20.36
|
4.20% |
3.10% |
4,732 |
3,741 |
991 |
1,364 |
622 |
742 |
| 2013-11-14 |
19.54
|
1.40% |
1.83% |
1,838 |
2,889 |
-1,051 |
58 |
514 |
-456 |
| 2013-11-13 |
19.27
|
-2.63% |
1.14% |
1,161 |
2,090 |
-929 |
210 |
349 |
-140 |
| 2013-11-12 |
19.79
|
0.92% |
1.74% |
2,513 |
2,172 |
341 |
612 |
311 |
301 |
| 2013-11-11 |
19.61
|
-2.00% |
2.60% |
2,644 |
4,253 |
-1,609 |
677 |
1,212 |
-535 |
| 2013-11-08 |
20.01
|
-1.72% |
1.13% |
1,143 |
1,961 |
-819 |
0 |
142 |
-142 |
| 2013-11-07 |
20.36
|
-1.40% |
1.38% |
1,319 |
2,495 |
-1,176 |
50 |
448 |
-398 |
| 2013-11-06 |
20.65
|
-2.04% |
2.28% |
2,877 |
3,478 |
-601 |
225 |
290 |
-66 |
| 2013-11-05 |
21.08
|
1.98% |
2.19% |
3,232 |
2,974 |
258 |
403 |
645 |
-242 |
| 2013-11-04 |
20.67
|
0.44% |
1.84% |
2,030 |
3,130 |
-1,100 |
105 |
1,030 |
-924 |
| 2013-11-01 |
20.58
|
0.44% |
1.57% |
2,019 |
2,289 |
-270 |
0 |
251 |
-251 |
| 2013-10-31 |
20.49
|
-4.25% |
3.41% |
3,237 |
6,212 |
-2,975 |
282 |
1,609 |
-1,326 |
| 2013-10-30 |
21.40
|
2.39% |
1.92% |
2,912 |
2,554 |
358 |
185 |
340 |
-155 |
| 2013-10-29 |
20.90
|
-7.52% |
4.05% |
4,873 |
6,690 |
-1,817 |
1,027 |
1,786 |
-759 |
| 2013-10-28 |
22.60
|
1.71% |
1.87% |
3,219 |
2,329 |
890 |
451 |
512 |
-61 |
| 2013-10-25 |
22.22
|
-1.51% |
1.68% |
2,077 |
2,995 |
-918 |
50 |
447 |
-397 |
| 2013-10-24 |
22.56
|
-0.18% |
1.47% |
2,622 |
3,560 |
-938 |
869 |
1,659 |
-790 |
| 2013-10-23 |
22.60
|
-8.54% |
6.82% |
9,802 |
11,104 |
-1,301 |
4,256 |
5,722 |
-1,466 |
| 2013-10-22 |
24.71
|
-7.04% |
4.27% |
5,387 |
8,987 |
-3,600 |
1,218 |
3,371 |
-2,153 |
| 2013-10-21 |
26.58
|
2.82% |
1.74% |
2,977 |
3,235 |
-258 |
432 |
83 |
349 |
| 2013-10-18 |
25.85
|
0.66% |
1.58% |
2,598 |
2,767 |
-169 |
344 |
224 |
121 |
| 2013-10-17 |
25.68
|
-2.58% |
3.33% |
4,861 |
6,862 |
-2,000 |
1,511 |
2,247 |
-736 |
| 2013-10-16 |
26.36
|
-1.09% |
4.81% |
8,308 |
8,577 |
-269 |
1,436 |
2,566 |
-1,129 |
| 2013-10-15 |
26.65
|
-1.37% |
3.96% |
6,668 |
7,551 |
-883 |
1,643 |
1,630 |
13 |
| 2013-10-14 |
27.02
|
6.38% |
4.69% |
11,061 |
5,395 |
5,666 |
5,440 |
909 |
4,531 |
| 2013-10-11 |
25.40
|
3.29% |
3.36% |
6,500 |
5,065 |
1,435 |
2,155 |
1,099 |
1,056 |
| 2013-10-10 |
24.59
|
-3.15% |
3.25% |
3,890 |
6,835 |
-2,945 |
579 |
1,395 |
-816 |
| 2013-10-09 |
25.39
|
2.42% |
3.27% |
6,594 |
4,614 |
1,980 |
1,873 |
1,047 |
826 |
| 2013-10-08 |
24.79
|
4.56% |
5.92% |
11,036 |
8,494 |
2,542 |
4,310 |
2,532 |
1,778 |
| 2013-09-30 |
23.71
|
2.77% |
2.75% |
4,030 |
4,420 |
-390 |
392 |
840 |
-449 |
| 2013-09-27 |
23.07
|
-3.07% |
3.19% |
4,547 |
5,566 |
-1,019 |
1,023 |
895 |
128 |
| 2013-09-26 |
23.80
|
1.41% |
9.52% |
15,043 |
14,950 |
93 |
7,498 |
7,051 |
447 |
| 2013-09-25 |
23.47
|
9.98% |
12.34% |
17,099 |
21,593 |
-4,494 |
12,731 |
11,980 |
751 |
| 2013-09-24 |
21.34
|
-1.25% |
2.75% |
3,516 |
4,269 |
-753 |
108 |
579 |
-471 |
| 2013-09-23 |
21.61
|
0.65% |
2.61% |
3,488 |
4,204 |
-717 |
437 |
565 |
-128 |
| 2013-09-18 |
21.47
|
2.83% |
2.03% |
2,935 |
2,842 |
93 |
150 |
63 |
87 |
| 2013-09-17 |
20.88
|
-3.60% |
2.53% |
3,128 |
4,183 |
-1,055 |
173 |
366 |
-193 |
| 2013-09-16 |
21.66
|
-1.10% |
4.12% |
5,945 |
5,797 |
148 |
1,117 |
1,529 |
-413 |
| 2013-09-13 |
21.90
|
3.40% |
6.98% |
10,455 |
10,181 |
274 |
5,226 |
2,917 |
2,309 |
| 2013-09-12 |
21.18
|
2.52% |
3.89% |
5,769 |
5,155 |
614 |
1,589 |
486 |
1,103 |
| 2013-09-11 |
20.66
|
3.40% |
4.47% |
6,087 |
6,014 |
72 |
1,000 |
699 |
301 |
| 2013-09-10 |
19.98
|
-0.05% |
2.97% |
3,159 |
4,832 |
-1,672 |
278 |
741 |
-462 |
| 2013-09-09 |
19.99
|
2.72% |
3.75% |
5,269 |
4,706 |
563 |
986 |
638 |
348 |
| 2013-09-06 |
19.46
|
0.88% |
2.25% |
2,862 |
3,049 |
-187 |
120 |
58 |
62 |
| 2013-09-05 |
19.29
|
-1.73% |
2.75% |
2,784 |
4,425 |
-1,641 |
194 |
1,111 |
-916 |
| 2013-09-04 |
19.63
|
-2.05% |
2.96% |
3,091 |
4,783 |
-1,692 |
195 |
660 |
-465 |
| 2013-09-03 |
20.04
|
1.06% |
3.55% |
4,872 |
4,636 |
236 |
642 |
655 |
-13 |
| 2013-09-02 |
19.83
|
-7.34% |
5.89% |
7,030 |
8,275 |
-1,245 |
1,766 |
2,159 |
-393 |
| 2013-08-30 |
21.40
|
5.94% |
10.45% |
16,337 |
12,548 |
3,789 |
6,910 |
4,370 |
2,540 |
