网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆百货 (600729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:25.5

重庆百货(600729) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-22 17.38 -0.40% 2.10% 2,018 2,826 -808 171 460 -290
2013-07-19 17.45 -2.84% 1.50% 1,435 2,174 -739 267 490 -223
2013-07-18 17.96 -3.28% 1.62% 1,855 2,076 -221 290 316 -27
2013-07-17 18.57 -1.95% 1.30% 1,460 1,856 -396 57 255 -198
2013-07-16 18.94 0.21% 1.45% 2,049 1,618 431 346 113 233
2013-07-15 18.90 2.16% 1.95% 2,462 2,493 -31 494 441 53
2013-07-12 18.50 -1.07% 1.67% 1,752 2,452 -701 241 172 69
2013-07-11 18.70 3.49% 3.30% 4,543 3,777 766 1,560 954 606
2013-07-10 18.07 3.38% 1.88% 2,875 1,654 1,221 889 0 889
2013-07-09 17.48 -0.68% 0.73% 784 938 -154 64 67 -4
2013-07-08 17.60 -6.18% 2.57% 2,169 4,034 -1,865 293 1,256 -962
2013-07-05 18.76 -1.11% 1.07% 1,378 1,366 12 174 80 94
2013-07-04 18.97 1.61% 1.52% 1,893 1,953 -59 283 309 -26
2013-07-03 18.67 -1.89% 1.01% 1,115 1,434 -319 0 53 -53
2013-07-02 19.03 -0.63% 0.99% 936 1,614 -678 55 110 -55
2013-07-01 19.15 -1.14% 1.18% 1,166 1,870 -704 55 289 -235
2013-06-28 19.37 3.31% 2.08% 3,653 1,760 1,893 848 74 774
2013-06-27 18.75 0.81% 1.21% 1,222 1,844 -623 0 135 -135
2013-06-26 18.60 -1.54% 1.42% 1,571 1,964 -393 147 129 18
2013-06-25 18.89 -0.16% 1.18% 1,388 1,567 -179 53 57 -4
2013-06-24 18.92 -4.59% 1.14% 1,129 1,806 -677 0 57 -57
2013-06-21 19.83 -1.39% 0.85% 920 1,258 -338 0 59 -59
2013-06-20 20.11 -2.43% 0.52% 509 919 -410 0 0 0
2013-06-19 20.61 -0.53% 0.79% 1,118 1,071 46 67 68 -1
2013-06-18 20.72 0.49% 0.84% 1,295 1,056 239 135 59 76
2013-06-17 20.62 -1.90% 1.18% 1,810 1,492 318 76 116 -40
2013-06-14 21.02 0.48% 1.52% 2,545 1,791 754 305 168 137
2013-06-13 20.92 -4.87% 1.11% 1,228 1,948 -719 0 189 -189
2013-06-07 21.99 -0.45% 0.86% 1,111 1,456 -345 50 0 50
2013-06-06 22.09 -0.41% 0.78% 1,036 1,281 -245 0 135 -135
2013-06-05 22.18 -0.67% 1.76% 1,958 3,303 -1,345 318 1,541 -1,223
2013-06-04 22.33 -0.58% 1.29% 1,726 2,116 -390 127 418 -291
2013-06-03 22.46 -3.11% 2.32% 2,942 4,189 -1,248 241 897 -656
2013-05-31 23.18 -1.24% 1.40% 1,888 2,553 -665 185 438 -253
2013-05-30 23.47 -1.01% 1.61% 2,203 2,915 -712 534 438 96
2013-05-29 23.71 -1.25% 1.57% 1,986 3,023 -1,037 0 444 -444
2013-05-28 24.01 -1.23% 1.69% 2,737 2,723 14 62 518 -456
2013-05-27 24.31 2.75% 2.06% 3,876 2,818 1,058 882 674 208
2013-05-24 23.66 -0.30% 1.07% 1,406 2,008 -602 0 120 -120
2013-05-23 23.73 -3.14% 1.42% 1,752 2,912 -1,160 53 504 -451
2013-05-22 24.50 1.66% 1.54% 2,771 2,271 500 422 73 349
2013-05-21 24.10 -0.04% 0.99% 1,381 1,842 -462 144 388 -244
2013-05-20 24.11 3.08% 1.42% 2,686 1,890 796 665 61 605
2013-05-17 23.39 0.30% 1.09% 1,580 1,865 -285 144 164 -21
2013-05-16 23.32 2.06% 1.01% 1,904 1,276 628 108 55 52
2013-05-15 23.41 1.56% 1.22% 2,198 1,637 561 59 72 -14
2013-05-14 23.05 -1.75% 1.00% 1,159 1,943 -784 73 70 3
2013-05-13 23.46 0.30% 1.06% 1,211 2,076 -865 0 139 -139
2013-05-10 23.39 0.82% 1.42% 1,764 2,653 -889 0 172 -172
2013-05-09 23.20 0.39% 1.51% 2,024 2,635 -611 50 231 -181
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021