网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆百货 (600729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:24.93

重庆百货(600729) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-09 28.22 -2.42% 1.43% 2,236 3,225 -988 307 1,008 -701
2013-01-08 28.92 3.06% 2.78% 6,404 4,111 2,293 2,200 1,067 1,133
2013-01-07 28.06 5.61% 3.31% 6,357 4,507 1,849 2,275 1,578 697
2013-01-04 26.57 3.83% 3.87% 6,956 7,076 -120 2,325 2,784 -459
2012-12-31 25.59 6.76% 2.21% 4,318 3,154 1,164 1,311 761 550
2012-12-28 23.97 0.17% 1.14% 1,788 1,915 -128 417 209 208
2012-12-27 23.93 -1.56% 1.44% 1,826 2,938 -1,113 200 591 -391
2012-12-26 24.31 3.49% 1.62% 3,183 2,069 1,114 907 226 681
2012-12-25 23.49 1.42% 1.75% 2,920 2,645 274 631 691 -60
2012-12-24 23.16 -1.32% 1.23% 1,476 2,360 -885 0 867 -867
2012-12-21 23.47 0.73% 1.58% 2,495 2,506 -12 0 85 -85
2012-12-20 23.30 5.86% 5.48% 9,746 7,032 2,714 2,827 2,093 734
2012-12-19 22.01 3.38% 3.39% 3,922 6,250 -2,328 937 2,150 -1,213
2012-12-11 21.29 2.31% 1.72% 2,438 2,499 -60 948 563 385
2012-12-10 20.81 3.84% 1.99% 2,950 2,643 307 502 106 396
2012-12-07 20.04 1.78% 1.26% 1,347 2,051 -703 0 252 -252
2012-12-06 19.69 -1.01% 0.66% 757 986 -229 0 103 -103
2012-12-05 19.89 3.92% 1.13% 1,497 1,524 -27 375 51 324
2012-12-04 19.14 1.43% 0.26% 401 259 141 0 0 0
2012-12-03 18.87 -1.56% 0.45% 244 906 -662 0 215 -215
2012-11-30 19.17 0.89% 0.53% 828 540 288 402 101 301
2012-11-29 19.00 -0.52% 0.62% 551 1,015 -465 0 136 -136
2012-11-28 19.10 -4.45% 1.37% 994 2,538 -1,544 54 687 -633
2012-11-27 19.99 -2.96% 0.64% 821 930 -109 160 125 35
2012-11-26 20.60 -0.91% 0.37% 288 753 -465 0 50 -50
2012-11-23 20.79 0.43% 0.47% 561 774 -213 0 0 0
2012-11-22 20.70 -2.86% 1.01% 1,414 1,436 -21 390 298 92
2012-11-21 21.31 -0.98% 1.63% 2,499 2,166 333 934 773 161
2012-11-20 21.52 -2.18% 0.65% 624 1,288 -665 102 678 -576
2012-11-19 22.00 -0.81% 0.55% 514 1,134 -620 77 260 -183
2012-11-16 22.18 -1.07% 0.53% 456 1,131 -675 0 434 -434
2012-11-15 22.42 -2.14% 0.69% 694 1,383 -689 165 309 -143
2012-11-14 22.91 -1.88% 0.44% 622 736 -114 0 0 0
2012-11-13 23.35 -1.18% 0.37% 365 808 -443 0 0 0
2012-11-12 23.63 -2.27% 0.81% 463 2,119 -1,656 0 172 -172
2012-11-09 24.18 0.12% 0.40% 714 615 99 173 53 120
2012-11-08 24.15 -2.19% 0.24% 422 366 56 0 0 0
2012-11-07 24.69 0.82% 0.12% 200 214 -14 0 0 0
2012-11-06 24.49 -0.77% 0.12% 191 214 -23 0 0 0
2012-11-05 24.68 -0.40% 0.17% 154 426 -271 0 0 0
2012-11-02 24.78 -0.04% 0.43% 972 470 502 0 0 0
2012-11-01 24.79 0.65% 0.49% 714 936 -223 0 0 0
2012-10-31 24.63 1.65% 0.22% 401 315 86 0 0 0
2012-10-30 24.23 0.33% 0.36% 399 779 -380 0 495 -495
2012-10-29 24.15 0.25% 0.12% 128 273 -145 0 0 0
2012-10-26 24.09 -2.23% 0.41% 480 880 -400 0 0 0
2012-10-25 24.64 -2.26% 0.42% 463 979 -516 0 155 -155
2012-10-24 25.21 -0.12% 0.22% 356 383 -27 0 0 0
2012-10-23 25.24 -0.67% 0.33% 516 628 -112 0 128 -128
2012-10-22 25.41 0.32% 0.41% 946 464 482 165 60 105
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020