网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆百货 (600729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:24.93

重庆百货(600729) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-05 19.89 3.92% 1.13% 1,497 1,524 -27 375 51 324
2012-12-04 19.14 1.43% 0.26% 401 259 141 0 0 0
2012-12-03 18.87 -1.56% 0.45% 244 906 -662 0 215 -215
2012-11-30 19.17 0.89% 0.53% 828 540 288 402 101 301
2012-11-29 19.00 -0.52% 0.62% 551 1,015 -465 0 136 -136
2012-11-28 19.10 -4.45% 1.37% 994 2,538 -1,544 54 687 -633
2012-11-27 19.99 -2.96% 0.64% 821 930 -109 160 125 35
2012-11-26 20.60 -0.91% 0.37% 288 753 -465 0 50 -50
2012-11-23 20.79 0.43% 0.47% 561 774 -213 0 0 0
2012-11-22 20.70 -2.86% 1.01% 1,414 1,436 -21 390 298 92
2012-11-21 21.31 -0.98% 1.63% 2,499 2,166 333 934 773 161
2012-11-20 21.52 -2.18% 0.65% 624 1,288 -665 102 678 -576
2012-11-19 22.00 -0.81% 0.55% 514 1,134 -620 77 260 -183
2012-11-16 22.18 -1.07% 0.53% 456 1,131 -675 0 434 -434
2012-11-15 22.42 -2.14% 0.69% 694 1,383 -689 165 309 -143
2012-11-14 22.91 -1.88% 0.44% 622 736 -114 0 0 0
2012-11-13 23.35 -1.18% 0.37% 365 808 -443 0 0 0
2012-11-12 23.63 -2.27% 0.81% 463 2,119 -1,656 0 172 -172
2012-11-09 24.18 0.12% 0.40% 714 615 99 173 53 120
2012-11-08 24.15 -2.19% 0.24% 422 366 56 0 0 0
2012-11-07 24.69 0.82% 0.12% 200 214 -14 0 0 0
2012-11-06 24.49 -0.77% 0.12% 191 214 -23 0 0 0
2012-11-05 24.68 -0.40% 0.17% 154 426 -271 0 0 0
2012-11-02 24.78 -0.04% 0.43% 972 470 502 0 0 0
2012-11-01 24.79 0.65% 0.49% 714 936 -223 0 0 0
2012-10-31 24.63 1.65% 0.22% 401 315 86 0 0 0
2012-10-30 24.23 0.33% 0.36% 399 779 -380 0 495 -495
2012-10-29 24.15 0.25% 0.12% 128 273 -145 0 0 0
2012-10-26 24.09 -2.23% 0.41% 480 880 -400 0 0 0
2012-10-25 24.64 -2.26% 0.42% 463 979 -516 0 155 -155
2012-10-24 25.21 -0.12% 0.22% 356 383 -27 0 0 0
2012-10-23 25.24 -0.67% 0.33% 516 628 -112 0 128 -128
2012-10-22 25.41 0.32% 0.41% 946 464 482 165 60 105
2012-10-19 25.33 0.24% 0.32% 471 612 -142 0 51 -51
2012-10-18 25.27 1.12% 0.52% 794 971 -177 55 114 -59
2012-10-17 24.99 0.68% 0.24% 342 475 -134 0 0 0
2012-10-16 24.82 0.81% 0.41% 633 740 -107 0 75 -75
2012-10-15 24.62 -1.20% 0.23% 261 494 -233 0 0 0
2012-10-12 24.92 -1.07% 0.33% 343 785 -443 0 0 0
2012-10-11 25.19 -1.83% 0.97% 1,601 1,729 -129 554 419 136
2012-10-10 25.66 0.94% 0.57% 1,039 921 119 0 0 0
2012-10-09 25.42 1.60% 0.58% 1,277 735 542 102 0 102
2012-10-08 25.02 -0.71% 0.31% 417 653 -235 0 0 0
2012-09-28 25.20 1.57% 0.64% 1,481 698 782 427 75 352
2012-09-27 24.81 1.51% 0.50% 718 954 -236 0 0 0
2012-09-26 24.44 -1.17% 0.47% 545 1,008 -463 0 97 -97
2012-09-25 24.73 0.41% 0.52% 960 796 164 74 0 74
2012-09-24 24.63 1.27% 0.54% 840 969 -129 0 63 -63
2012-09-21 24.32 0.50% 0.35% 372 747 -375 0 158 -158
2012-09-20 24.20 -1.63% 0.65% 669 1,468 -800 80 239 -159
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021