重庆百货(600729) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-12-05 |
19.89
|
3.92% |
1.13% |
1,497 |
1,524 |
-27 |
375 |
51 |
324 |
| 2012-12-04 |
19.14
|
1.43% |
0.26% |
401 |
259 |
141 |
0 |
0 |
0 |
| 2012-12-03 |
18.87
|
-1.56% |
0.45% |
244 |
906 |
-662 |
0 |
215 |
-215 |
| 2012-11-30 |
19.17
|
0.89% |
0.53% |
828 |
540 |
288 |
402 |
101 |
301 |
| 2012-11-29 |
19.00
|
-0.52% |
0.62% |
551 |
1,015 |
-465 |
0 |
136 |
-136 |
| 2012-11-28 |
19.10
|
-4.45% |
1.37% |
994 |
2,538 |
-1,544 |
54 |
687 |
-633 |
| 2012-11-27 |
19.99
|
-2.96% |
0.64% |
821 |
930 |
-109 |
160 |
125 |
35 |
| 2012-11-26 |
20.60
|
-0.91% |
0.37% |
288 |
753 |
-465 |
0 |
50 |
-50 |
| 2012-11-23 |
20.79
|
0.43% |
0.47% |
561 |
774 |
-213 |
0 |
0 |
0 |
| 2012-11-22 |
20.70
|
-2.86% |
1.01% |
1,414 |
1,436 |
-21 |
390 |
298 |
92 |
| 2012-11-21 |
21.31
|
-0.98% |
1.63% |
2,499 |
2,166 |
333 |
934 |
773 |
161 |
| 2012-11-20 |
21.52
|
-2.18% |
0.65% |
624 |
1,288 |
-665 |
102 |
678 |
-576 |
| 2012-11-19 |
22.00
|
-0.81% |
0.55% |
514 |
1,134 |
-620 |
77 |
260 |
-183 |
| 2012-11-16 |
22.18
|
-1.07% |
0.53% |
456 |
1,131 |
-675 |
0 |
434 |
-434 |
| 2012-11-15 |
22.42
|
-2.14% |
0.69% |
694 |
1,383 |
-689 |
165 |
309 |
-143 |
| 2012-11-14 |
22.91
|
-1.88% |
0.44% |
622 |
736 |
-114 |
0 |
0 |
0 |
| 2012-11-13 |
23.35
|
-1.18% |
0.37% |
365 |
808 |
-443 |
0 |
0 |
0 |
| 2012-11-12 |
23.63
|
-2.27% |
0.81% |
463 |
2,119 |
-1,656 |
0 |
172 |
-172 |
| 2012-11-09 |
24.18
|
0.12% |
0.40% |
714 |
615 |
99 |
173 |
53 |
120 |
| 2012-11-08 |
24.15
|
-2.19% |
0.24% |
422 |
366 |
56 |
0 |
0 |
0 |
| 2012-11-07 |
24.69
|
0.82% |
0.12% |
200 |
214 |
-14 |
0 |
0 |
0 |
| 2012-11-06 |
24.49
|
-0.77% |
0.12% |
191 |
214 |
-23 |
0 |
0 |
0 |
| 2012-11-05 |
24.68
|
-0.40% |
0.17% |
154 |
426 |
-271 |
0 |
0 |
0 |
| 2012-11-02 |
24.78
|
-0.04% |
0.43% |
972 |
470 |
502 |
0 |
0 |
0 |
| 2012-11-01 |
24.79
|
0.65% |
0.49% |
714 |
936 |
-223 |
0 |
0 |
0 |
| 2012-10-31 |
24.63
|
1.65% |
0.22% |
401 |
315 |
86 |
0 |
0 |
0 |
| 2012-10-30 |
24.23
|
0.33% |
0.36% |
399 |
779 |
-380 |
0 |
495 |
-495 |
| 2012-10-29 |
24.15
|
0.25% |
0.12% |
128 |
273 |
-145 |
0 |
0 |
0 |
| 2012-10-26 |
24.09
|
-2.23% |
0.41% |
480 |
880 |
-400 |
0 |
0 |
0 |
| 2012-10-25 |
24.64
|
-2.26% |
0.42% |
463 |
979 |
-516 |
0 |
155 |
-155 |
| 2012-10-24 |
25.21
|
-0.12% |
0.22% |
356 |
383 |
-27 |
0 |
0 |
0 |
| 2012-10-23 |
25.24
|
-0.67% |
0.33% |
516 |
628 |
-112 |
0 |
128 |
-128 |
| 2012-10-22 |
25.41
|
0.32% |
0.41% |
946 |
464 |
482 |
165 |
60 |
105 |
| 2012-10-19 |
25.33
|
0.24% |
0.32% |
471 |
612 |
-142 |
0 |
51 |
-51 |
| 2012-10-18 |
25.27
|
1.12% |
0.52% |
794 |
971 |
-177 |
55 |
114 |
-59 |
| 2012-10-17 |
24.99
|
0.68% |
0.24% |
342 |
475 |
-134 |
0 |
0 |
0 |
| 2012-10-16 |
24.82
|
0.81% |
0.41% |
633 |
740 |
-107 |
0 |
75 |
-75 |
| 2012-10-15 |
24.62
|
-1.20% |
0.23% |
261 |
494 |
-233 |
0 |
0 |
0 |
| 2012-10-12 |
24.92
|
-1.07% |
0.33% |
343 |
785 |
-443 |
0 |
0 |
0 |
| 2012-10-11 |
25.19
|
-1.83% |
0.97% |
1,601 |
1,729 |
-129 |
554 |
419 |
136 |
| 2012-10-10 |
25.66
|
0.94% |
0.57% |
1,039 |
921 |
119 |
0 |
0 |
0 |
| 2012-10-09 |
25.42
|
1.60% |
0.58% |
1,277 |
735 |
542 |
102 |
0 |
102 |
| 2012-10-08 |
25.02
|
-0.71% |
0.31% |
417 |
653 |
-235 |
0 |
0 |
0 |
| 2012-09-28 |
25.20
|
1.57% |
0.64% |
1,481 |
698 |
782 |
427 |
75 |
352 |
| 2012-09-27 |
24.81
|
1.51% |
0.50% |
718 |
954 |
-236 |
0 |
0 |
0 |
| 2012-09-26 |
24.44
|
-1.17% |
0.47% |
545 |
1,008 |
-463 |
0 |
97 |
-97 |
| 2012-09-25 |
24.73
|
0.41% |
0.52% |
960 |
796 |
164 |
74 |
0 |
74 |
| 2012-09-24 |
24.63
|
1.27% |
0.54% |
840 |
969 |
-129 |
0 |
63 |
-63 |
| 2012-09-21 |
24.32
|
0.50% |
0.35% |
372 |
747 |
-375 |
0 |
158 |
-158 |
| 2012-09-20 |
24.20
|
-1.63% |
0.65% |
669 |
1,468 |
-800 |
80 |
239 |
-159 |
