重庆百货(600729) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-31 |
29.85
|
0.78% |
1.00% |
5,093 |
4,495 |
598 |
1,054 |
323 |
731 |
| 2019-12-30 |
29.62
|
-0.24% |
1.00% |
5,447 |
3,687 |
1,760 |
1,118 |
208 |
910 |
| 2019-12-27 |
29.69
|
0.20% |
0.00% |
4,356 |
3,203 |
1,152 |
229 |
0 |
229 |
| 2019-12-26 |
29.63
|
2.70% |
0.00% |
5,201 |
3,126 |
2,075 |
267 |
142 |
124 |
| 2019-12-25 |
28.85
|
0.70% |
0.00% |
2,521 |
2,245 |
276 |
275 |
0 |
275 |
| 2019-12-24 |
28.65
|
0.67% |
0.00% |
2,082 |
2,599 |
-517 |
0 |
101 |
-101 |
| 2019-12-23 |
28.46
|
-2.00% |
0.00% |
3,104 |
4,194 |
-1,091 |
0 |
519 |
-519 |
| 2019-12-20 |
29.04
|
-0.82% |
0.00% |
2,318 |
2,788 |
-470 |
0 |
0 |
0 |
| 2019-12-19 |
29.28
|
0.76% |
0.00% |
2,790 |
2,892 |
-102 |
146 |
0 |
146 |
| 2019-12-18 |
29.06
|
-1.59% |
0.00% |
3,791 |
4,482 |
-691 |
111 |
384 |
-273 |
| 2019-12-17 |
29.53
|
0.44% |
0.00% |
3,064 |
3,018 |
46 |
0 |
0 |
0 |
| 2019-12-16 |
29.40
|
1.07% |
0.00% |
4,562 |
3,145 |
1,417 |
104 |
0 |
104 |
| 2019-12-13 |
29.09
|
0.28% |
0.00% |
2,793 |
2,523 |
270 |
236 |
0 |
236 |
| 2019-12-12 |
29.01
|
-0.48% |
0.00% |
3,018 |
2,373 |
645 |
595 |
0 |
595 |
| 2019-12-11 |
29.15
|
-0.38% |
0.00% |
2,618 |
3,533 |
-915 |
0 |
258 |
-258 |
| 2019-12-10 |
29.26
|
1.56% |
0.00% |
4,832 |
3,318 |
1,514 |
802 |
181 |
621 |
| 2019-12-09 |
28.81
|
2.20% |
1.00% |
5,628 |
4,900 |
728 |
547 |
247 |
301 |
| 2019-12-06 |
28.19
|
1.59% |
0.00% |
3,023 |
3,090 |
-67 |
167 |
0 |
167 |
| 2019-12-05 |
27.75
|
0.65% |
0.00% |
3,162 |
1,895 |
1,268 |
318 |
0 |
318 |
| 2019-12-04 |
27.57
|
0.11% |
0.00% |
1,733 |
2,043 |
-309 |
0 |
275 |
-275 |
| 2019-12-03 |
27.54
|
-0.90% |
0.00% |
1,865 |
4,017 |
-2,152 |
0 |
248 |
-248 |
| 2019-12-02 |
27.79
|
0.32% |
0.00% |
1,433 |
1,263 |
170 |
0 |
0 |
0 |
| 2019-11-29 |
27.70
|
-0.11% |
0.00% |
1,159 |
1,761 |
-602 |
0 |
111 |
-111 |
| 2019-11-28 |
27.73
|
-0.18% |
0.00% |
1,035 |
1,345 |
-310 |
0 |
0 |
0 |
| 2019-11-27 |
27.78
|
-0.04% |
0.00% |
1,358 |
1,774 |
-416 |
0 |
0 |
0 |
| 2019-11-26 |
27.79
|
-0.29% |
0.00% |
1,588 |
2,176 |
-588 |
390 |
133 |
257 |
| 2019-11-22 |
27.87
|
0.36% |
0.00% |
1,840 |
3,141 |
-1,301 |
219 |
0 |
219 |
| 2019-11-21 |
27.77
|
-2.11% |
0.00% |
2,069 |
2,706 |
-637 |
132 |
125 |
7 |
| 2019-11-20 |
28.37
|
0.35% |
0.00% |
1,951 |
2,209 |
-258 |
287 |
0 |
287 |
| 2019-11-19 |
28.27
|
2.28% |
0.00% |
2,505 |
2,309 |
196 |
0 |
105 |
-105 |
| 2019-11-18 |
27.64
|
-0.14% |
0.00% |
1,491 |
2,436 |
-945 |
0 |
0 |
0 |
| 2019-11-15 |
27.68
|
-0.68% |
0.00% |
1,557 |
1,503 |
53 |
150 |
306 |
-156 |
| 2019-11-14 |
27.87
|
0.04% |
0.00% |
1,826 |
2,616 |
-790 |
0 |
412 |
-412 |
| 2019-11-13 |
27.86
|
0.18% |
0.00% |
1,873 |
1,359 |
513 |
0 |
0 |
0 |
| 2019-11-12 |
27.81
|
0.07% |
0.00% |
1,894 |
1,764 |
131 |
107 |
0 |
107 |
| 2019-11-11 |
27.79
|
-2.42% |
0.00% |
3,159 |
3,173 |
-14 |
0 |
145 |
-145 |
| 2019-11-08 |
28.48
|
-0.14% |
0.00% |
2,240 |
2,219 |
21 |
0 |
0 |
0 |
| 2019-11-07 |
28.52
|
0.32% |
0.00% |
2,978 |
1,847 |
1,131 |
361 |
0 |
361 |
| 2019-11-06 |
28.43
|
-0.94% |
0.00% |
1,711 |
2,585 |
-873 |
0 |
0 |
0 |
| 2019-11-05 |
28.70
|
0.10% |
0.00% |
2,930 |
2,654 |
276 |
116 |
0 |
116 |
| 2019-11-04 |
28.67
|
1.88% |
0.00% |
5,203 |
2,646 |
2,557 |
371 |
363 |
8 |
| 2019-11-01 |
28.14
|
-0.42% |
1.00% |
3,914 |
5,482 |
-1,569 |
332 |
125 |
207 |
| 2019-10-30 |
28.26
|
-1.64% |
0.00% |
2,981 |
5,354 |
-2,373 |
0 |
211 |
-211 |
| 2019-10-29 |
28.73
|
-1.17% |
0.00% |
3,123 |
5,351 |
-2,228 |
152 |
115 |
37 |
| 2019-10-28 |
29.07
|
0.21% |
1.00% |
4,492 |
8,016 |
-3,523 |
246 |
1,206 |
-959 |
| 2019-10-25 |
29.01
|
-2.03% |
1.00% |
2,985 |
6,886 |
-3,901 |
0 |
816 |
-816 |
| 2019-10-24 |
29.61
|
-0.50% |
0.75% |
2,024 |
4,846 |
-2,822 |
0 |
0 |
0 |
| 2019-10-23 |
29.76
|
-1.46% |
0.00% |
2,380 |
3,252 |
-872 |
116 |
0 |
116 |
| 2019-10-22 |
30.20
|
1.51% |
1.00% |
4,813 |
4,623 |
190 |
412 |
195 |
216 |
| 2019-10-21 |
29.75
|
-3.41% |
2.00% |
10,076 |
13,732 |
-3,656 |
2,628 |
4,848 |
-2,220 |
