重庆百货(600729) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
30.80
|
2.87% |
1.00% |
7,438 |
5,196 |
2,242 |
390 |
107 |
283 |
| 2019-10-17 |
29.94
|
-0.86% |
0.00% |
2,266 |
2,977 |
-711 |
0 |
129 |
-129 |
| 2019-10-16 |
30.20
|
-0.92% |
0.00% |
1,910 |
2,847 |
-936 |
53 |
53 |
0 |
| 2019-10-15 |
30.48
|
-0.97% |
0.00% |
3,336 |
3,292 |
44 |
154 |
0 |
154 |
| 2019-10-14 |
30.78
|
3.81% |
2.00% |
12,160 |
6,951 |
5,209 |
2,363 |
666 |
1,697 |
| 2019-09-30 |
28.67
|
0.31% |
0.00% |
5,380 |
2,687 |
2,692 |
0 |
0 |
0 |
| 2019-09-27 |
28.58
|
-0.94% |
1.00% |
4,934 |
3,870 |
1,063 |
160 |
128 |
32 |
| 2019-09-26 |
28.85
|
-1.57% |
1.00% |
5,234 |
5,676 |
-442 |
111 |
716 |
-604 |
| 2019-09-25 |
29.31
|
-1.81% |
0.00% |
3,729 |
4,275 |
-546 |
215 |
0 |
215 |
| 2019-09-24 |
29.85
|
-1.71% |
1.00% |
4,770 |
5,801 |
-1,031 |
122 |
646 |
-525 |
| 2019-09-23 |
30.37
|
-0.46% |
1.00% |
6,592 |
5,747 |
844 |
247 |
334 |
-87 |
| 2019-09-20 |
30.51
|
-0.62% |
1.00% |
5,646 |
4,463 |
1,183 |
759 |
482 |
277 |
| 2019-09-19 |
30.70
|
0.85% |
1.00% |
7,853 |
5,876 |
1,977 |
898 |
378 |
519 |
| 2019-09-18 |
30.44
|
1.13% |
1.00% |
6,111 |
4,855 |
1,255 |
508 |
112 |
396 |
| 2019-09-17 |
30.10
|
-0.73% |
1.00% |
8,586 |
8,217 |
369 |
756 |
917 |
-161 |
| 2019-09-16 |
30.32
|
1.03% |
1.00% |
8,332 |
7,779 |
552 |
730 |
1,080 |
-350 |
| 2019-09-12 |
30.01
|
8.18% |
3.00% |
15,330 |
10,662 |
4,668 |
1,754 |
642 |
1,111 |
| 2019-09-11 |
27.74
|
-0.57% |
0.00% |
2,179 |
4,170 |
-1,991 |
294 |
817 |
-523 |
| 2019-09-10 |
27.90
|
-0.71% |
0.00% |
1,696 |
3,422 |
-1,726 |
0 |
139 |
-139 |
| 2019-09-09 |
28.10
|
1.74% |
1.00% |
5,693 |
4,140 |
1,552 |
985 |
0 |
985 |
| 2019-09-06 |
27.62
|
-0.93% |
0.00% |
1,703 |
4,807 |
-3,104 |
0 |
1,083 |
-1,083 |
| 2019-09-05 |
27.88
|
1.01% |
1.00% |
4,694 |
4,488 |
206 |
817 |
0 |
817 |
| 2019-09-04 |
27.60
|
-0.54% |
0.00% |
2,630 |
3,371 |
-741 |
515 |
669 |
-154 |
| 2019-09-03 |
27.75
|
-0.18% |
0.00% |
2,798 |
4,908 |
-2,110 |
626 |
1,265 |
-639 |
| 2019-08-30 |
27.80
|
-0.29% |
0.00% |
3,786 |
2,431 |
1,355 |
341 |
139 |
202 |
| 2019-08-29 |
27.88
|
1.20% |
1.00% |
5,276 |
3,718 |
1,558 |
237 |
111 |
126 |
| 2019-08-28 |
27.55
|
-0.58% |
0.00% |
4,101 |
4,092 |
8 |
824 |
102 |
723 |
| 2019-08-27 |
27.71
|
2.18% |
0.00% |
4,883 |
3,625 |
1,258 |
1,101 |
452 |
649 |
| 2019-08-26 |
27.12
|
-0.44% |
0.00% |
2,025 |
2,776 |
-751 |
361 |
365 |
-5 |
| 2019-08-23 |
27.24
|
-0.33% |
0.00% |
1,608 |
2,825 |
-1,217 |
0 |
645 |
-645 |
| 2019-08-22 |
27.33
|
0.63% |
0.00% |
2,318 |
2,625 |
-306 |
243 |
0 |
243 |
| 2019-08-21 |
27.16
|
-0.77% |
0.00% |
1,346 |
2,264 |
-917 |
0 |
0 |
0 |
| 2019-08-20 |
27.37
|
0.55% |
0.00% |
3,202 |
2,330 |
871 |
681 |
0 |
681 |
| 2019-08-19 |
27.22
|
1.04% |
0.00% |
4,912 |
2,994 |
1,918 |
528 |
0 |
528 |
| 2019-08-16 |
26.94
|
0.22% |
0.00% |
1,916 |
1,983 |
-67 |
0 |
0 |
0 |
| 2019-08-15 |
26.88
|
-0.44% |
0.00% |
2,866 |
2,659 |
207 |
270 |
676 |
-406 |
| 2019-08-14 |
27.00
|
0.60% |
0.00% |
4,194 |
2,702 |
1,492 |
873 |
278 |
595 |
| 2019-08-12 |
26.84
|
1.47% |
0.00% |
2,566 |
2,713 |
-147 |
233 |
115 |
118 |
| 2019-08-09 |
26.45
|
-0.97% |
1.00% |
4,170 |
5,975 |
-1,805 |
1,179 |
1,598 |
-419 |
| 2019-08-08 |
26.71
|
0.98% |
0.00% |
2,522 |
2,620 |
-98 |
147 |
107 |
40 |
| 2019-08-07 |
26.45
|
-1.16% |
0.00% |
2,675 |
3,743 |
-1,069 |
592 |
0 |
592 |
| 2019-08-06 |
26.76
|
-1.98% |
1.00% |
4,434 |
5,494 |
-1,061 |
721 |
926 |
-205 |
| 2019-08-05 |
27.30
|
-1.44% |
1.00% |
2,795 |
5,626 |
-2,831 |
0 |
1,035 |
-1,035 |
| 2019-08-02 |
27.70
|
-2.33% |
0.00% |
2,531 |
4,625 |
-2,094 |
226 |
141 |
85 |
| 2019-08-01 |
28.36
|
0.57% |
0.00% |
1,637 |
1,800 |
-163 |
102 |
0 |
102 |
| 2019-07-31 |
28.20
|
0.71% |
0.00% |
2,535 |
2,277 |
258 |
303 |
388 |
-86 |
| 2019-07-30 |
28.00
|
0.36% |
0.00% |
2,950 |
2,643 |
306 |
113 |
586 |
-473 |
| 2019-07-29 |
27.90
|
-0.68% |
0.00% |
1,604 |
1,886 |
-282 |
0 |
113 |
-113 |
| 2019-07-26 |
28.09
|
0.46% |
0.00% |
1,512 |
1,906 |
-394 |
0 |
106 |
-106 |
| 2019-07-25 |
27.96
|
-0.85% |
0.00% |
1,326 |
2,165 |
-840 |
196 |
171 |
26 |
