重庆百货(600729) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-18 |
28.26
|
-1.91% |
0.00% |
1,585 |
2,260 |
-675 |
121 |
298 |
-177 |
| 2019-07-17 |
28.81
|
-0.69% |
0.00% |
1,923 |
2,498 |
-575 |
116 |
233 |
-117 |
| 2019-07-16 |
29.01
|
-0.21% |
0.00% |
1,645 |
1,864 |
-219 |
0 |
0 |
0 |
| 2019-07-15 |
29.07
|
2.22% |
0.00% |
3,760 |
1,904 |
1,856 |
116 |
0 |
116 |
| 2019-07-12 |
28.44
|
0.46% |
0.00% |
1,572 |
1,685 |
-113 |
0 |
0 |
0 |
| 2019-07-11 |
28.31
|
-0.39% |
0.00% |
2,033 |
3,030 |
-998 |
215 |
860 |
-645 |
| 2019-07-10 |
28.42
|
-0.39% |
0.00% |
2,122 |
2,843 |
-721 |
114 |
0 |
114 |
| 2019-07-09 |
28.53
|
-0.11% |
0.00% |
2,719 |
2,859 |
-140 |
283 |
1,076 |
-793 |
| 2019-07-08 |
28.56
|
-3.06% |
0.00% |
3,806 |
5,444 |
-1,638 |
510 |
502 |
8 |
| 2019-07-05 |
29.46
|
-0.37% |
0.00% |
3,611 |
3,961 |
-350 |
453 |
798 |
-345 |
| 2019-07-04 |
29.57
|
0.99% |
0.00% |
3,936 |
3,201 |
735 |
0 |
0 |
0 |
| 2019-07-03 |
29.28
|
-2.40% |
1.00% |
3,248 |
6,993 |
-3,746 |
263 |
478 |
-215 |
| 2019-07-02 |
30.00
|
-0.83% |
1.00% |
4,743 |
7,873 |
-3,130 |
188 |
1,236 |
-1,047 |
| 2019-07-01 |
30.25
|
0.03% |
2.00% |
7,126 |
9,882 |
-2,755 |
878 |
1,034 |
-156 |
| 2019-06-28 |
30.24
|
-3.69% |
1.00% |
5,284 |
5,834 |
-550 |
615 |
866 |
-251 |
| 2019-06-27 |
31.40
|
-1.07% |
1.00% |
6,638 |
5,042 |
1,595 |
231 |
185 |
47 |
| 2019-06-26 |
31.74
|
-1.12% |
0.00% |
2,960 |
2,671 |
289 |
241 |
0 |
241 |
| 2019-06-25 |
32.10
|
-0.50% |
1.00% |
5,565 |
5,544 |
20 |
675 |
463 |
212 |
| 2019-06-24 |
32.26
|
3.00% |
1.00% |
7,782 |
6,203 |
1,579 |
1,722 |
628 |
1,094 |
| 2019-06-21 |
31.32
|
4.78% |
1.00% |
6,026 |
3,928 |
2,098 |
627 |
210 |
417 |
| 2019-06-20 |
29.89
|
1.22% |
0.00% |
2,996 |
2,483 |
513 |
101 |
0 |
101 |
| 2019-06-19 |
29.53
|
-0.51% |
0.00% |
2,629 |
3,865 |
-1,237 |
111 |
145 |
-35 |
| 2019-06-18 |
29.68
|
0.58% |
0.00% |
3,014 |
3,498 |
-485 |
0 |
224 |
-224 |
| 2019-06-17 |
29.51
|
4.53% |
1.00% |
5,130 |
3,742 |
1,388 |
145 |
240 |
-95 |
| 2019-06-14 |
28.23
|
-0.91% |
0.00% |
1,001 |
1,905 |
-904 |
0 |
0 |
0 |
| 2019-06-13 |
28.49
|
-0.14% |
0.00% |
1,545 |
1,658 |
-113 |
0 |
0 |
0 |
| 2019-06-12 |
28.53
|
-1.04% |
0.00% |
2,259 |
3,864 |
-1,604 |
0 |
713 |
-713 |
| 2019-06-11 |
28.83
|
2.31% |
0.00% |
4,264 |
3,599 |
665 |
227 |
396 |
-168 |
| 2019-06-10 |
28.83
|
-0.24% |
0.00% |
2,469 |
2,566 |
-97 |
193 |
113 |
80 |
| 2019-06-06 |
28.90
|
-3.60% |
0.00% |
1,780 |
3,522 |
-1,742 |
0 |
280 |
-280 |
| 2019-06-05 |
29.98
|
2.25% |
0.00% |
3,861 |
3,625 |
236 |
341 |
0 |
341 |
| 2019-06-04 |
29.32
|
-0.61% |
0.00% |
2,044 |
2,455 |
-410 |
0 |
0 |
0 |
| 2019-06-03 |
29.50
|
0.99% |
0.00% |
4,143 |
2,911 |
1,232 |
120 |
122 |
-3 |
| 2019-05-31 |
29.21
|
0.69% |
0.00% |
3,413 |
2,755 |
657 |
492 |
126 |
366 |
| 2019-05-30 |
29.01
|
-0.14% |
0.00% |
2,992 |
2,752 |
239 |
314 |
114 |
201 |
| 2019-05-29 |
29.05
|
-0.48% |
0.00% |
3,175 |
2,775 |
400 |
270 |
0 |
270 |
| 2019-05-28 |
29.19
|
-1.88% |
1.00% |
5,050 |
5,883 |
-834 |
643 |
1,295 |
-652 |
| 2019-05-27 |
29.75
|
-2.01% |
0.00% |
3,562 |
5,132 |
-1,570 |
322 |
196 |
126 |
| 2019-05-24 |
30.36
|
1.57% |
0.00% |
3,367 |
2,097 |
1,270 |
0 |
0 |
0 |
| 2019-05-23 |
29.89
|
-1.81% |
0.00% |
2,915 |
2,817 |
99 |
0 |
856 |
-856 |
| 2019-05-22 |
30.44
|
0.89% |
0.00% |
4,688 |
2,720 |
1,969 |
190 |
106 |
84 |
| 2019-05-21 |
30.17
|
0.53% |
0.00% |
4,121 |
4,595 |
-474 |
150 |
118 |
32 |
| 2019-05-20 |
30.01
|
-1.99% |
1.00% |
5,260 |
6,877 |
-1,617 |
684 |
1,005 |
-321 |
| 2019-05-17 |
30.62
|
-2.73% |
0.00% |
2,353 |
4,563 |
-2,209 |
0 |
687 |
-687 |
| 2019-05-16 |
31.48
|
0.70% |
0.00% |
2,871 |
3,115 |
-244 |
315 |
113 |
202 |
| 2019-05-15 |
31.26
|
1.86% |
0.00% |
3,348 |
2,949 |
398 |
0 |
0 |
0 |
| 2019-05-14 |
30.69
|
-2.60% |
0.00% |
3,659 |
3,720 |
-61 |
0 |
115 |
-115 |
| 2019-05-13 |
31.51
|
-0.41% |
0.00% |
2,357 |
3,025 |
-668 |
109 |
574 |
-466 |
| 2019-05-10 |
31.64
|
2.76% |
1.00% |
5,752 |
5,281 |
471 |
276 |
114 |
163 |
| 2019-05-09 |
30.79
|
-2.01% |
0.00% |
3,604 |
5,803 |
-2,198 |
463 |
0 |
463 |
