重庆百货(600729) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-03-26 |
34.51
|
-2.49% |
0.00% |
3,537 |
4,868 |
-1,332 |
216 |
260 |
-44 |
| 2019-03-25 |
35.39
|
-1.42% |
1.00% |
5,221 |
6,892 |
-1,671 |
225 |
376 |
-151 |
| 2019-03-22 |
35.90
|
3.73% |
1.00% |
8,037 |
5,734 |
2,303 |
1,636 |
638 |
998 |
| 2019-03-21 |
34.61
|
-0.43% |
1.00% |
8,922 |
6,978 |
1,944 |
1,054 |
443 |
611 |
| 2019-03-20 |
34.76
|
5.02% |
2.00% |
12,538 |
9,716 |
2,822 |
2,535 |
1,084 |
1,452 |
| 2019-03-19 |
33.10
|
-0.96% |
1.00% |
6,732 |
7,752 |
-1,020 |
1,110 |
689 |
421 |
| 2019-03-18 |
33.42
|
-3.66% |
1.00% |
9,305 |
9,235 |
70 |
1,404 |
1,600 |
-196 |
| 2019-03-15 |
34.69
|
3.21% |
1.00% |
8,089 |
6,482 |
1,607 |
3,088 |
680 |
2,408 |
| 2019-03-14 |
33.61
|
4.38% |
1.00% |
9,612 |
7,320 |
2,292 |
2,493 |
1,280 |
1,212 |
| 2019-03-13 |
32.20
|
-0.77% |
0.00% |
2,949 |
5,156 |
-2,207 |
131 |
386 |
-255 |
| 2019-03-12 |
32.45
|
-0.03% |
1.00% |
4,971 |
6,837 |
-1,867 |
868 |
307 |
562 |
| 2019-03-11 |
32.46
|
1.47% |
1.00% |
5,864 |
6,805 |
-942 |
770 |
1,571 |
-801 |
| 2019-03-08 |
31.99
|
-5.21% |
2.00% |
9,637 |
10,374 |
-738 |
2,194 |
1,938 |
256 |
| 2019-03-07 |
33.75
|
-1.86% |
2.00% |
10,668 |
10,728 |
-61 |
1,131 |
1,718 |
-587 |
| 2019-03-06 |
34.39
|
6.64% |
2.00% |
12,801 |
8,366 |
4,436 |
1,824 |
793 |
1,031 |
| 2019-03-05 |
32.25
|
4.34% |
1.00% |
9,556 |
6,595 |
2,961 |
888 |
879 |
9 |
| 2019-03-04 |
30.91
|
0.19% |
1.00% |
7,217 |
8,993 |
-1,776 |
541 |
1,284 |
-743 |
| 2019-03-01 |
30.85
|
-0.16% |
1.00% |
3,916 |
4,886 |
-970 |
539 |
410 |
129 |
| 2019-02-28 |
30.90
|
1.31% |
0.00% |
3,573 |
4,512 |
-939 |
230 |
332 |
-103 |
| 2019-02-27 |
30.50
|
-0.68% |
1.00% |
4,502 |
6,370 |
-1,869 |
128 |
516 |
-388 |
| 2019-02-26 |
30.71
|
-0.81% |
1.00% |
6,136 |
7,847 |
-1,711 |
647 |
1,017 |
-370 |
| 2019-02-25 |
30.96
|
5.41% |
1.00% |
9,747 |
6,675 |
3,072 |
652 |
661 |
-9 |
| 2019-02-22 |
29.37
|
0.82% |
0.00% |
2,912 |
2,583 |
329 |
0 |
144 |
-144 |
| 2019-02-21 |
29.13
|
-1.45% |
0.00% |
3,336 |
2,984 |
352 |
112 |
0 |
112 |
| 2019-02-20 |
29.56
|
-0.57% |
0.00% |
2,877 |
2,759 |
118 |
0 |
0 |
0 |
| 2019-02-19 |
29.73
|
0.13% |
0.00% |
3,767 |
3,805 |
-38 |
109 |
167 |
-58 |
| 2019-02-18 |
29.69
|
2.66% |
0.00% |
4,529 |
2,684 |
1,845 |
0 |
321 |
-321 |
| 2019-02-15 |
28.92
|
-0.07% |
0.00% |
2,124 |
3,288 |
-1,163 |
0 |
110 |
-110 |
| 2019-02-14 |
28.94
|
-1.19% |
0.00% |
2,653 |
3,630 |
-977 |
234 |
170 |
65 |
| 2019-02-13 |
29.29
|
-0.20% |
0.00% |
3,849 |
4,555 |
-706 |
496 |
533 |
-36 |
| 2019-02-12 |
29.35
|
0.86% |
0.00% |
4,680 |
3,833 |
847 |
320 |
234 |
86 |
| 2019-02-11 |
29.10
|
2.46% |
0.00% |
4,891 |
2,138 |
2,752 |
115 |
102 |
12 |
| 2019-02-01 |
28.40
|
3.27% |
0.00% |
4,319 |
1,674 |
2,645 |
557 |
141 |
416 |
| 2019-01-31 |
27.50
|
-0.79% |
0.00% |
1,931 |
2,054 |
-123 |
0 |
0 |
0 |
| 2019-01-30 |
27.72
|
-0.57% |
0.00% |
1,949 |
1,543 |
407 |
0 |
0 |
0 |
| 2019-01-29 |
27.88
|
1.20% |
0.00% |
3,594 |
2,201 |
1,393 |
220 |
0 |
220 |
| 2019-01-28 |
27.55
|
-0.97% |
0.00% |
1,997 |
1,699 |
298 |
0 |
0 |
0 |
| 2019-01-25 |
27.82
|
1.24% |
0.00% |
2,456 |
1,779 |
677 |
0 |
0 |
0 |
| 2019-01-24 |
27.48
|
0.29% |
0.00% |
2,345 |
1,280 |
1,065 |
0 |
0 |
0 |
| 2019-01-23 |
27.40
|
0.11% |
0.00% |
2,086 |
1,704 |
382 |
171 |
0 |
171 |
| 2019-01-22 |
27.37
|
-1.55% |
0.00% |
1,963 |
2,856 |
-893 |
0 |
0 |
0 |
| 2019-01-21 |
27.80
|
-0.54% |
0.00% |
2,365 |
2,398 |
-32 |
315 |
254 |
62 |
| 2019-01-18 |
27.95
|
0.76% |
0.00% |
2,603 |
1,766 |
837 |
286 |
0 |
286 |
| 2019-01-17 |
27.74
|
-1.70% |
0.00% |
2,727 |
2,324 |
403 |
0 |
0 |
0 |
| 2019-01-16 |
28.22
|
1.15% |
0.00% |
4,244 |
2,189 |
2,056 |
0 |
0 |
0 |
| 2019-01-15 |
27.90
|
1.75% |
0.00% |
2,328 |
1,848 |
479 |
126 |
0 |
126 |
| 2019-01-14 |
27.42
|
-1.37% |
0.00% |
1,005 |
1,749 |
-743 |
0 |
0 |
0 |
| 2019-01-11 |
27.80
|
2.85% |
0.00% |
2,546 |
2,023 |
524 |
113 |
104 |
8 |
| 2019-01-10 |
27.03
|
-2.49% |
0.00% |
1,859 |
2,982 |
-1,123 |
0 |
0 |
0 |
| 2019-01-09 |
27.72
|
-0.43% |
0.00% |
2,223 |
2,466 |
-242 |
0 |
0 |
0 |
