重庆百货(600729) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-24 |
32.26
|
3.00% |
1.00% |
7,782 |
6,203 |
1,579 |
1,722 |
628 |
1,094 |
| 2019-06-21 |
31.32
|
4.78% |
1.00% |
6,026 |
3,928 |
2,098 |
627 |
210 |
417 |
| 2019-06-20 |
29.89
|
1.22% |
0.00% |
2,996 |
2,483 |
513 |
101 |
0 |
101 |
| 2019-06-19 |
29.53
|
-0.51% |
0.00% |
2,629 |
3,865 |
-1,237 |
111 |
145 |
-35 |
| 2019-06-18 |
29.68
|
0.58% |
0.00% |
3,014 |
3,498 |
-485 |
0 |
224 |
-224 |
| 2019-06-17 |
29.51
|
4.53% |
1.00% |
5,130 |
3,742 |
1,388 |
145 |
240 |
-95 |
| 2019-06-14 |
28.23
|
-0.91% |
0.00% |
1,001 |
1,905 |
-904 |
0 |
0 |
0 |
| 2019-06-13 |
28.49
|
-0.14% |
0.00% |
1,545 |
1,658 |
-113 |
0 |
0 |
0 |
| 2019-06-12 |
28.53
|
-1.04% |
0.00% |
2,259 |
3,864 |
-1,604 |
0 |
713 |
-713 |
| 2019-06-11 |
28.83
|
2.31% |
0.00% |
4,264 |
3,599 |
665 |
227 |
396 |
-168 |
| 2019-06-10 |
28.83
|
-0.24% |
0.00% |
2,469 |
2,566 |
-97 |
193 |
113 |
80 |
| 2019-06-06 |
28.90
|
-3.60% |
0.00% |
1,780 |
3,522 |
-1,742 |
0 |
280 |
-280 |
| 2019-06-05 |
29.98
|
2.25% |
0.00% |
3,861 |
3,625 |
236 |
341 |
0 |
341 |
| 2019-06-04 |
29.32
|
-0.61% |
0.00% |
2,044 |
2,455 |
-410 |
0 |
0 |
0 |
| 2019-06-03 |
29.50
|
0.99% |
0.00% |
4,143 |
2,911 |
1,232 |
120 |
122 |
-3 |
| 2019-05-31 |
29.21
|
0.69% |
0.00% |
3,413 |
2,755 |
657 |
492 |
126 |
366 |
| 2019-05-30 |
29.01
|
-0.14% |
0.00% |
2,992 |
2,752 |
239 |
314 |
114 |
201 |
| 2019-05-29 |
29.05
|
-0.48% |
0.00% |
3,175 |
2,775 |
400 |
270 |
0 |
270 |
| 2019-05-28 |
29.19
|
-1.88% |
1.00% |
5,050 |
5,883 |
-834 |
643 |
1,295 |
-652 |
| 2019-05-27 |
29.75
|
-2.01% |
0.00% |
3,562 |
5,132 |
-1,570 |
322 |
196 |
126 |
| 2019-05-24 |
30.36
|
1.57% |
0.00% |
3,367 |
2,097 |
1,270 |
0 |
0 |
0 |
| 2019-05-23 |
29.89
|
-1.81% |
0.00% |
2,915 |
2,817 |
99 |
0 |
856 |
-856 |
| 2019-05-22 |
30.44
|
0.89% |
0.00% |
4,688 |
2,720 |
1,969 |
190 |
106 |
84 |
| 2019-05-21 |
30.17
|
0.53% |
0.00% |
4,121 |
4,595 |
-474 |
150 |
118 |
32 |
| 2019-05-20 |
30.01
|
-1.99% |
1.00% |
5,260 |
6,877 |
-1,617 |
684 |
1,005 |
-321 |
| 2019-05-17 |
30.62
|
-2.73% |
0.00% |
2,353 |
4,563 |
-2,209 |
0 |
687 |
-687 |
| 2019-05-16 |
31.48
|
0.70% |
0.00% |
2,871 |
3,115 |
-244 |
315 |
113 |
202 |
| 2019-05-15 |
31.26
|
1.86% |
0.00% |
3,348 |
2,949 |
398 |
0 |
0 |
0 |
| 2019-05-14 |
30.69
|
-2.60% |
0.00% |
3,659 |
3,720 |
-61 |
0 |
115 |
-115 |
| 2019-05-13 |
31.51
|
-0.41% |
0.00% |
2,357 |
3,025 |
-668 |
109 |
574 |
-466 |
| 2019-05-10 |
31.64
|
2.76% |
1.00% |
5,752 |
5,281 |
471 |
276 |
114 |
163 |
| 2019-05-09 |
30.79
|
-2.01% |
0.00% |
3,604 |
5,803 |
-2,198 |
463 |
0 |
463 |
| 2019-05-08 |
31.42
|
-3.14% |
0.00% |
3,351 |
4,600 |
-1,249 |
505 |
129 |
376 |
| 2019-05-07 |
32.44
|
0.75% |
1.00% |
5,901 |
7,248 |
-1,347 |
542 |
815 |
-273 |
| 2019-05-06 |
32.20
|
-7.74% |
1.00% |
5,777 |
8,507 |
-2,730 |
1,587 |
1,481 |
106 |
| 2019-04-30 |
34.90
|
1.90% |
1.00% |
6,597 |
6,249 |
348 |
1,085 |
526 |
559 |
| 2019-04-29 |
34.25
|
5.32% |
2.00% |
12,120 |
9,018 |
3,102 |
2,530 |
1,653 |
877 |
| 2019-04-26 |
32.52
|
-3.67% |
1.00% |
6,832 |
6,894 |
-63 |
973 |
470 |
503 |
| 2019-04-25 |
33.76
|
-1.17% |
1.00% |
6,169 |
8,410 |
-2,241 |
570 |
1,520 |
-950 |
| 2019-04-24 |
34.16
|
-4.77% |
1.00% |
6,732 |
8,537 |
-1,806 |
707 |
433 |
274 |
| 2019-04-23 |
35.87
|
-0.33% |
0.00% |
3,973 |
4,490 |
-517 |
115 |
625 |
-511 |
| 2019-04-22 |
35.99
|
0.93% |
1.00% |
9,361 |
8,040 |
1,321 |
963 |
591 |
373 |
| 2019-04-19 |
35.66
|
0.11% |
1.00% |
6,804 |
6,533 |
272 |
576 |
858 |
-282 |
| 2019-04-18 |
35.62
|
-0.64% |
1.00% |
9,994 |
9,409 |
585 |
2,034 |
767 |
1,267 |
| 2019-04-17 |
35.85
|
-4.55% |
1.00% |
7,189 |
12,295 |
-5,106 |
581 |
2,194 |
-1,613 |
| 2019-04-16 |
37.56
|
-3.64% |
1.00% |
7,359 |
8,446 |
-1,086 |
1,289 |
1,452 |
-163 |
| 2019-04-15 |
38.98
|
2.71% |
1.00% |
8,963 |
7,208 |
1,755 |
2,412 |
295 |
2,118 |
| 2019-04-12 |
37.95
|
0.26% |
0.00% |
3,608 |
2,852 |
756 |
544 |
429 |
115 |
| 2019-04-11 |
37.85
|
-0.86% |
0.00% |
4,730 |
5,295 |
-565 |
243 |
503 |
-260 |
| 2019-04-10 |
38.18
|
-0.65% |
0.00% |
4,443 |
4,081 |
362 |
357 |
0 |
357 |
