网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆百货 (600729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:25.7

重庆百货(600729) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-16 25.88 -0.77% 0.40% 0 0 0 0 0 0
2021-06-15 26.08 -0.08% 0.72% 0 0 0 0 0 0
2021-06-11 26.10 1.05% 0.92% 0 0 0 0 0 0
2021-06-10 25.83 -1.49% 0.82% 0 0 0 0 0 0
2021-06-09 26.22 -0.76% 0.81% 0 0 0 0 0 0
2021-06-08 26.42 -2.58% 1.07% 0 0 0 0 0 0
2021-06-07 27.12 0.89% 0.77% 0 0 0 0 0 0
2021-06-04 26.88 -1.57% 0.69% 0 0 0 0 0 0
2021-06-03 27.31 -1.83% 0.84% 0 0 0 0 0 0
2021-06-02 27.82 -2.90% 1.15% 0 0 0 0 0 0
2021-06-01 28.65 -6.03% 1.83% 0 0 0 0 0 0
2021-05-31 34.12 1.85% 2.24% 0 0 0 0 0 0
2021-05-28 33.50 -0.39% 1.13% 0 0 0 0 0 0
2021-05-27 33.63 2.50% 0.93% 0 0 0 0 0 0
2021-05-26 32.81 1.36% 0.88% 0 0 0 0 0 0
2021-05-25 32.37 -1.97% 1.39% 0 0 0 0 0 0
2021-05-24 33.02 1.29% 0.89% 0 0 0 0 0 0
2021-05-21 32.60 0.71% 0.44% 0 0 0 0 0 0
2021-05-20 32.37 -0.28% 0.29% 0 0 0 0 0 0
2021-05-19 32.46 0.65% 0.41% 0 0 0 0 0 0
2021-05-18 32.25 -0.40% 0.34% 0 0 0 0 0 0
2021-05-17 32.38 0.31% 0.80% 0 0 0 0 0 0
2021-05-13 32.28 -0.46% 0.44% 0 0 0 0 0 0
2021-05-12 32.43 0.34% 0.55% 0 0 0 0 0 0
2021-05-11 32.32 0.53% 0.53% 0 0 0 0 0 0
2021-05-10 32.15 -0.77% 0.47% 0 0 0 0 0 0
2021-05-07 32.40 -0.09% 0.52% 0 0 0 0 0 0
2021-05-06 32.43 0.71% 0.63% 0 0 0 0 0 0
2021-04-30 32.20 1.71% 0.93% 0 0 0 0 0 0
2021-04-28 30.88 -1.50% 0.40% 0 0 0 0 0 0
2021-04-23 30.45 1.47% 0.53% 0 0 0 0 0 0
2021-04-22 30.01 -0.37% 0.90% 0 0 0 0 0 0
2021-04-21 30.12 0.27% 0.69% 0 0 0 0 0 0
2021-04-19 30.84 -1.12% 0.55% 0 0 0 0 0 0
2021-04-16 31.19 0.81% 0.33% 0 0 0 0 0 0
2021-04-15 30.94 -0.32% 0.35% 0 0 0 0 0 0
2021-04-14 31.04 -0.26% 0.37% 0 0 0 0 0 0
2021-04-13 31.12 -1.05% 0.35% 0 0 0 0 0 0
2021-04-12 31.45 -0.35% 0.35% 0 0 0 0 0 0
2021-04-09 31.56 -0.44% 0.37% 0 0 0 0 0 0
2021-04-08 31.70 1.28% 0.58% 0 0 0 0 0 0
2021-04-07 31.30 0.77% 0.94% 0 0 0 0 0 0
2021-04-06 31.06 -0.13% 1.27% 0 0 0 0 0 0
2021-04-02 31.10 -1.61% 1.91% 0 0 0 0 0 0
2021-04-01 31.61 4.63% 0.88% 0 0 0 0 0 0
2021-03-30 30.45 1.33% 0.44% 0 0 0 0 0 0
2021-03-29 30.05 -3.19% 0.62% 0 0 0 0 0 0
2021-03-23 31.05 5.36% 1.31% 0 0 0 0 0 0
2021-03-22 29.47 1.27% 0.40% 0 0 0 0 0 0
2021-03-19 29.10 -0.78% 0.46% 263 516 -253 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021