ST爱旭(600732) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
10.68
|
-2.91% |
8.00% |
14,005 |
16,200 |
-2,195 |
3,688 |
3,635 |
53 |
| 2020-02-20 |
11.00
|
4.96% |
4.00% |
9,131 |
5,630 |
3,501 |
3,131 |
762 |
2,369 |
| 2020-02-19 |
10.48
|
5.01% |
2.00% |
2,074 |
6,452 |
-4,378 |
1,376 |
3,911 |
-2,535 |
| 2020-02-18 |
9.98
|
5.05% |
3.00% |
7,178 |
6,316 |
862 |
3,057 |
1,107 |
1,951 |
| 2020-02-17 |
9.50
|
3.49% |
2.00% |
5,286 |
3,918 |
1,369 |
1,145 |
307 |
837 |
| 2020-02-13 |
9.18
|
-0.54% |
2.00% |
3,304 |
3,676 |
-372 |
142 |
217 |
-74 |
| 2020-02-12 |
9.23
|
4.06% |
2.00% |
4,108 |
3,601 |
507 |
1,139 |
0 |
1,139 |
| 2020-02-11 |
8.87
|
0.23% |
2.00% |
2,703 |
4,955 |
-2,252 |
0 |
435 |
-435 |
| 2020-02-10 |
8.85
|
4.98% |
1.00% |
2,960 |
1,961 |
998 |
684 |
224 |
460 |
| 2020-02-07 |
8.43
|
3.31% |
1.00% |
2,784 |
2,369 |
416 |
0 |
0 |
0 |
| 2020-02-06 |
8.16
|
1.24% |
1.00% |
2,150 |
2,313 |
-164 |
0 |
0 |
0 |
| 2020-02-05 |
8.06
|
1.00% |
1.00% |
1,908 |
3,303 |
-1,395 |
0 |
118 |
-118 |
| 2020-02-04 |
7.98
|
-3.51% |
3.00% |
7,146 |
2,811 |
4,335 |
1,704 |
138 |
1,565 |
| 2020-02-03 |
8.27
|
-5.05% |
0.00% |
162 |
0 |
162 |
0 |
0 |
0 |
| 2020-01-23 |
8.71
|
-4.50% |
1.00% |
2,503 |
3,460 |
-957 |
0 |
111 |
-111 |
| 2020-01-22 |
9.12
|
-2.77% |
1.00% |
3,271 |
2,638 |
633 |
209 |
137 |
72 |
| 2020-01-21 |
9.38
|
2.63% |
1.00% |
3,159 |
1,878 |
1,281 |
546 |
0 |
546 |
| 2020-01-20 |
9.14
|
0.22% |
0.00% |
1,174 |
1,838 |
-664 |
0 |
0 |
0 |
| 2020-01-16 |
9.12
|
1.79% |
1.00% |
2,709 |
2,867 |
-157 |
154 |
114 |
40 |
| 2020-01-15 |
8.96
|
3.46% |
2.00% |
4,120 |
2,395 |
1,725 |
538 |
103 |
435 |
| 2020-01-14 |
8.66
|
0.35% |
1.00% |
1,886 |
2,360 |
-474 |
156 |
0 |
156 |
| 2020-01-13 |
8.63
|
4.99% |
2.00% |
3,107 |
4,027 |
-920 |
1,072 |
973 |
99 |
| 2020-01-10 |
8.22
|
-0.96% |
0.00% |
942 |
1,612 |
-669 |
0 |
0 |
0 |
| 2020-01-09 |
8.30
|
0.85% |
0.00% |
1,105 |
1,330 |
-224 |
106 |
132 |
-26 |
| 2020-01-08 |
8.23
|
-0.60% |
1.00% |
1,744 |
2,327 |
-583 |
111 |
0 |
111 |
| 2020-01-07 |
8.28
|
0.98% |
0.00% |
997 |
1,526 |
-529 |
0 |
115 |
-115 |
| 2020-01-06 |
8.20
|
-0.61% |
0.00% |
1,418 |
1,792 |
-375 |
0 |
0 |
0 |
| 2020-01-03 |
8.25
|
2.48% |
0.00% |
1,660 |
1,510 |
150 |
0 |
0 |
0 |
| 2020-01-02 |
8.05
|
3.34% |
1.00% |
1,858 |
1,923 |
-64 |
0 |
0 |
0 |
| 2019-12-31 |
7.79
|
-1.14% |
1.00% |
1,197 |
2,287 |
-1,090 |
0 |
276 |
-276 |
| 2019-12-30 |
7.88
|
2.20% |
0.00% |
1,312 |
1,504 |
-191 |
0 |
128 |
-128 |
| 2019-12-27 |
7.71
|
-4.10% |
1.00% |
1,390 |
3,249 |
-1,859 |
0 |
228 |
-228 |
| 2019-12-26 |
8.04
|
-1.35% |
1.00% |
1,849 |
2,682 |
-833 |
0 |
125 |
-125 |
| 2019-12-25 |
8.15
|
-1.81% |
1.00% |
1,956 |
2,882 |
-925 |
0 |
438 |
-438 |
| 2019-12-24 |
8.30
|
4.27% |
1.00% |
2,350 |
1,667 |
683 |
170 |
0 |
170 |
| 2019-12-23 |
7.96
|
0.38% |
0.00% |
1,204 |
1,473 |
-269 |
0 |
0 |
0 |
| 2019-12-20 |
7.93
|
-2.70% |
1.00% |
1,400 |
2,775 |
-1,374 |
127 |
162 |
-35 |
| 2019-12-19 |
8.15
|
4.49% |
2.00% |
3,566 |
2,722 |
843 |
539 |
188 |
351 |
| 2019-12-18 |
7.80
|
3.86% |
1.00% |
1,935 |
1,763 |
172 |
124 |
154 |
-31 |
| 2019-12-17 |
7.51
|
3.30% |
0.00% |
1,525 |
822 |
703 |
113 |
0 |
113 |
| 2019-12-16 |
7.27
|
-0.41% |
0.00% |
701 |
1,708 |
-1,007 |
0 |
109 |
-109 |
| 2019-12-13 |
7.30
|
0.69% |
0.00% |
804 |
752 |
52 |
0 |
0 |
0 |
| 2019-12-12 |
7.25
|
-4.35% |
0.00% |
669 |
1,781 |
-1,112 |
0 |
134 |
-134 |
| 2019-12-11 |
7.58
|
1.34% |
0.00% |
884 |
983 |
-99 |
0 |
0 |
0 |
| 2019-12-10 |
7.48
|
0.67% |
0.00% |
366 |
539 |
-173 |
0 |
0 |
0 |
| 2019-12-09 |
7.43
|
0.13% |
0.00% |
656 |
693 |
-37 |
0 |
0 |
0 |
| 2019-12-06 |
7.42
|
1.37% |
0.00% |
989 |
589 |
400 |
0 |
0 |
0 |
| 2019-12-05 |
7.32
|
-0.27% |
0.00% |
769 |
664 |
104 |
0 |
0 |
0 |
| 2019-12-04 |
7.34
|
0.55% |
0.00% |
932 |
512 |
421 |
0 |
0 |
0 |
| 2019-12-03 |
7.30
|
1.67% |
0.00% |
791 |
792 |
-1 |
0 |
107 |
-107 |
