爱旭股份(600732) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
15.33
|
-0.20% |
2.92% |
7,076 |
6,870 |
206 |
1,431 |
565 |
865 |
| 2020-08-06 |
15.36
|
-2.17% |
4.09% |
10,272 |
9,686 |
586 |
2,382 |
1,303 |
1,079 |
| 2020-08-05 |
15.70
|
-1.51% |
3.37% |
8,512 |
8,335 |
176 |
1,525 |
1,612 |
-87 |
| 2020-08-04 |
15.94
|
-0.38% |
3.81% |
8,479 |
11,136 |
-2,656 |
1,671 |
1,837 |
-166 |
| 2020-08-03 |
16.00
|
-1.90% |
3.98% |
8,752 |
11,021 |
-2,268 |
1,555 |
1,892 |
-337 |
| 2020-07-31 |
16.31
|
-3.20% |
6.49% |
12,065 |
17,687 |
-5,622 |
1,759 |
2,913 |
-1,154 |
| 2020-07-30 |
16.85
|
7.60% |
4.45% |
12,157 |
9,823 |
2,333 |
1,261 |
604 |
657 |
| 2020-07-29 |
15.66
|
7.48% |
4.33% |
11,155 |
8,562 |
2,593 |
2,047 |
120 |
1,927 |
| 2020-07-28 |
14.57
|
-3.00% |
4.42% |
9,171 |
11,196 |
-2,024 |
2,559 |
2,284 |
275 |
| 2020-07-27 |
15.02
|
6.90% |
7.69% |
19,039 |
18,044 |
995 |
8,571 |
8,143 |
427 |
| 2020-07-24 |
14.05
|
-6.02% |
3.08% |
5,912 |
7,458 |
-1,546 |
213 |
299 |
-86 |
| 2020-07-23 |
14.95
|
4.91% |
4.13% |
11,892 |
7,181 |
4,711 |
2,189 |
551 |
1,639 |
| 2020-07-22 |
14.25
|
-0.97% |
2.83% |
7,383 |
5,416 |
1,967 |
1,273 |
400 |
873 |
| 2020-07-21 |
14.39
|
1.55% |
4.32% |
8,826 |
10,021 |
-1,195 |
2,176 |
1,834 |
342 |
| 2020-07-20 |
14.17
|
9.25% |
3.56% |
9,188 |
6,931 |
2,256 |
2,419 |
1,455 |
964 |
| 2020-07-17 |
12.97
|
2.37% |
4.39% |
9,774 |
8,141 |
1,633 |
2,569 |
348 |
2,222 |
| 2020-07-16 |
12.67
|
-4.45% |
5.96% |
11,693 |
11,721 |
-28 |
2,349 |
1,956 |
393 |
| 2020-07-15 |
13.26
|
9.95% |
6.27% |
12,294 |
12,154 |
140 |
4,201 |
3,979 |
222 |
| 2020-07-14 |
12.06
|
-3.52% |
6.33% |
12,689 |
10,045 |
2,644 |
1,941 |
1,866 |
75 |
| 2020-07-13 |
12.50
|
0.81% |
2.71% |
4,979 |
6,389 |
-1,410 |
428 |
449 |
-21 |
| 2020-07-10 |
12.40
|
-1.59% |
2.74% |
4,968 |
5,893 |
-925 |
0 |
249 |
-249 |
| 2020-07-08 |
12.02
|
1.86% |
3.54% |
6,988 |
7,283 |
-295 |
1,551 |
2,179 |
-628 |
| 2020-07-07 |
11.80
|
3.33% |
5.10% |
11,040 |
7,914 |
3,127 |
2,938 |
566 |
2,372 |
| 2020-07-06 |
11.42
|
1.42% |
5.43% |
12,066 |
9,091 |
2,975 |
3,855 |
1,540 |
2,315 |
| 2020-07-03 |
11.26
|
-1.49% |
3.76% |
6,144 |
9,258 |
-3,114 |
1,857 |
3,724 |
-1,867 |
| 2020-07-02 |
11.43
|
2.60% |
5.23% |
10,061 |
8,614 |
1,447 |
2,210 |
1,754 |
456 |
| 2020-06-29 |
10.55
|
-1.12% |
10.01% |
16,314 |
14,829 |
1,485 |
4,381 |
2,462 |
1,919 |
| 2020-06-24 |
10.67
|
5.75% |
6.45% |
12,859 |
8,066 |
4,794 |
3,753 |
1,036 |
2,717 |
| 2020-06-23 |
10.09
|
5.10% |
6.51% |
10,584 |
8,585 |
1,999 |
1,626 |
911 |
715 |
| 2020-06-22 |
9.60
|
2.67% |
5.54% |
8,172 |
8,281 |
-109 |
2,951 |
2,110 |
841 |
| 2020-06-19 |
9.35
|
7.59% |
5.69% |
10,698 |
5,515 |
5,183 |
3,909 |
683 |
3,226 |
| 2020-06-18 |
8.69
|
-0.34% |
1.29% |
1,410 |
2,398 |
-988 |
0 |
0 |
0 |
| 2020-06-17 |
8.72
|
-1.36% |
1.57% |
1,643 |
2,867 |
-1,224 |
0 |
104 |
-104 |
| 2020-06-16 |
8.84
|
3.39% |
2.56% |
4,500 |
3,073 |
1,428 |
851 |
108 |
743 |
| 2020-06-15 |
8.55
|
-2.51% |
2.35% |
3,121 |
3,983 |
-862 |
174 |
139 |
35 |
| 2020-06-12 |
8.77
|
-1.68% |
2.44% |
3,988 |
3,190 |
798 |
332 |
0 |
332 |
| 2020-06-11 |
8.92
|
2.65% |
5.08% |
8,185 |
7,479 |
706 |
2,232 |
1,919 |
313 |
| 2020-06-10 |
8.69
|
-0.69% |
2.46% |
3,735 |
3,786 |
-51 |
382 |
0 |
382 |
| 2020-06-09 |
8.75
|
2.94% |
4.42% |
6,229 |
6,400 |
-171 |
821 |
402 |
419 |
| 2020-06-08 |
8.50
|
5.72% |
5.67% |
10,065 |
5,182 |
4,883 |
2,125 |
522 |
1,603 |
| 2020-06-05 |
8.04
|
0.25% |
1.87% |
2,726 |
2,880 |
-154 |
254 |
416 |
-163 |
| 2020-06-04 |
8.02
|
2.56% |
2.81% |
4,706 |
3,123 |
1,583 |
494 |
0 |
494 |
| 2020-06-03 |
7.82
|
-0.13% |
1.96% |
2,196 |
3,119 |
-923 |
294 |
140 |
154 |
| 2020-06-02 |
7.83
|
1.29% |
1.66% |
2,142 |
2,505 |
-363 |
0 |
270 |
-270 |
| 2020-06-01 |
7.73
|
2.52% |
2.11% |
3,236 |
2,594 |
642 |
613 |
105 |
508 |
| 2020-05-29 |
7.54
|
4.14% |
2.44% |
3,265 |
2,831 |
434 |
260 |
0 |
260 |
| 2020-05-27 |
7.24
|
-1.23% |
1.15% |
1,256 |
1,830 |
-574 |
0 |
0 |
0 |
| 2020-05-26 |
7.33
|
2.09% |
1.28% |
1,569 |
1,633 |
-64 |
0 |
0 |
0 |
| 2020-05-25 |
7.18
|
-2.05% |
1.20% |
1,139 |
1,809 |
-670 |
0 |
118 |
-118 |
| 2020-05-22 |
7.33
|
-3.30% |
1.96% |
2,343 |
2,595 |
-251 |
0 |
0 |
0 |
