网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.34

爱旭股份(600732) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 15.33 -0.20% 2.92% 7,076 6,870 206 1,431 565 865
2020-08-06 15.36 -2.17% 4.09% 10,272 9,686 586 2,382 1,303 1,079
2020-08-05 15.70 -1.51% 3.37% 8,512 8,335 176 1,525 1,612 -87
2020-08-04 15.94 -0.38% 3.81% 8,479 11,136 -2,656 1,671 1,837 -166
2020-08-03 16.00 -1.90% 3.98% 8,752 11,021 -2,268 1,555 1,892 -337
2020-07-31 16.31 -3.20% 6.49% 12,065 17,687 -5,622 1,759 2,913 -1,154
2020-07-30 16.85 7.60% 4.45% 12,157 9,823 2,333 1,261 604 657
2020-07-29 15.66 7.48% 4.33% 11,155 8,562 2,593 2,047 120 1,927
2020-07-28 14.57 -3.00% 4.42% 9,171 11,196 -2,024 2,559 2,284 275
2020-07-27 15.02 6.90% 7.69% 19,039 18,044 995 8,571 8,143 427
2020-07-24 14.05 -6.02% 3.08% 5,912 7,458 -1,546 213 299 -86
2020-07-23 14.95 4.91% 4.13% 11,892 7,181 4,711 2,189 551 1,639
2020-07-22 14.25 -0.97% 2.83% 7,383 5,416 1,967 1,273 400 873
2020-07-21 14.39 1.55% 4.32% 8,826 10,021 -1,195 2,176 1,834 342
2020-07-20 14.17 9.25% 3.56% 9,188 6,931 2,256 2,419 1,455 964
2020-07-17 12.97 2.37% 4.39% 9,774 8,141 1,633 2,569 348 2,222
2020-07-16 12.67 -4.45% 5.96% 11,693 11,721 -28 2,349 1,956 393
2020-07-15 13.26 9.95% 6.27% 12,294 12,154 140 4,201 3,979 222
2020-07-14 12.06 -3.52% 6.33% 12,689 10,045 2,644 1,941 1,866 75
2020-07-13 12.50 0.81% 2.71% 4,979 6,389 -1,410 428 449 -21
2020-07-10 12.40 -1.59% 2.74% 4,968 5,893 -925 0 249 -249
2020-07-08 12.02 1.86% 3.54% 6,988 7,283 -295 1,551 2,179 -628
2020-07-07 11.80 3.33% 5.10% 11,040 7,914 3,127 2,938 566 2,372
2020-07-06 11.42 1.42% 5.43% 12,066 9,091 2,975 3,855 1,540 2,315
2020-07-03 11.26 -1.49% 3.76% 6,144 9,258 -3,114 1,857 3,724 -1,867
2020-07-02 11.43 2.60% 5.23% 10,061 8,614 1,447 2,210 1,754 456
2020-06-29 10.55 -1.12% 10.01% 16,314 14,829 1,485 4,381 2,462 1,919
2020-06-24 10.67 5.75% 6.45% 12,859 8,066 4,794 3,753 1,036 2,717
2020-06-23 10.09 5.10% 6.51% 10,584 8,585 1,999 1,626 911 715
2020-06-22 9.60 2.67% 5.54% 8,172 8,281 -109 2,951 2,110 841
2020-06-19 9.35 7.59% 5.69% 10,698 5,515 5,183 3,909 683 3,226
2020-06-18 8.69 -0.34% 1.29% 1,410 2,398 -988 0 0 0
2020-06-17 8.72 -1.36% 1.57% 1,643 2,867 -1,224 0 104 -104
2020-06-16 8.84 3.39% 2.56% 4,500 3,073 1,428 851 108 743
2020-06-15 8.55 -2.51% 2.35% 3,121 3,983 -862 174 139 35
2020-06-12 8.77 -1.68% 2.44% 3,988 3,190 798 332 0 332
2020-06-11 8.92 2.65% 5.08% 8,185 7,479 706 2,232 1,919 313
2020-06-10 8.69 -0.69% 2.46% 3,735 3,786 -51 382 0 382
2020-06-09 8.75 2.94% 4.42% 6,229 6,400 -171 821 402 419
2020-06-08 8.50 5.72% 5.67% 10,065 5,182 4,883 2,125 522 1,603
2020-06-05 8.04 0.25% 1.87% 2,726 2,880 -154 254 416 -163
2020-06-04 8.02 2.56% 2.81% 4,706 3,123 1,583 494 0 494
2020-06-03 7.82 -0.13% 1.96% 2,196 3,119 -923 294 140 154
2020-06-02 7.83 1.29% 1.66% 2,142 2,505 -363 0 270 -270
2020-06-01 7.73 2.52% 2.11% 3,236 2,594 642 613 105 508
2020-05-29 7.54 4.14% 2.44% 3,265 2,831 434 260 0 260
2020-05-27 7.24 -1.23% 1.15% 1,256 1,830 -574 0 0 0
2020-05-26 7.33 2.09% 1.28% 1,569 1,633 -64 0 0 0
2020-05-25 7.18 -2.05% 1.20% 1,139 1,809 -670 0 118 -118
2020-05-22 7.33 -3.30% 1.96% 2,343 2,595 -251 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020