网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 18.43 9.90% 4.23% 11,913 10,988 924 6,393 3,056 3,337
2021-01-19 16.67 -2.63% 3.25% 5,710 10,725 -5,015 329 1,667 -1,337
2021-01-18 17.12 -1.33% 2.91% 6,400 8,603 -2,203 198 1,273 -1,074
2021-01-15 17.35 1.46% 2.91% 6,526 7,239 -713 268 788 -520
2021-01-14 17.10 -4.36% 4.38% 9,715 11,617 -1,902 1,449 1,100 348
2021-01-12 18.31 0.27% 4.04% 10,331 11,433 -1,102 1,967 560 1,407
2021-01-11 18.26 -4.05% 4.97% 12,432 13,899 -1,466 1,880 2,391 -511
2021-01-08 19.03 -2.71% 7.19% 20,164 19,476 688 3,674 4,815 -1,141
2021-01-07 19.56 2.68% 6.74% 19,742 18,487 1,255 4,936 4,325 611
2021-01-06 19.05 -0.73% 6.37% 17,706 15,242 2,464 2,481 2,575 -94
2021-01-05 19.19 9.22% 11.57% 38,056 23,132 14,924 13,469 5,103 8,366
2021-01-04 17.57 10.02% 5.89% 15,143 13,116 2,027 5,035 3,437 1,598
2020-12-31 15.97 2.37% 4.24% 8,628 11,446 -2,818 1,102 1,498 -396
2020-12-30 15.60 -1.76% 4.51% 8,805 12,315 -3,510 619 1,428 -809
2020-12-29 15.88 -7.84% 4.66% 9,583 13,348 -3,765 922 3,211 -2,289
2020-12-28 17.23 -4.28% 3.65% 8,293 10,781 -2,489 878 1,226 -349
2020-12-25 18.00 2.27% 3.27% 10,191 7,486 2,705 2,072 519 1,552
2020-12-24 17.60 -1.46% 2.66% 6,863 7,956 -1,093 1,053 638 414
2020-12-23 17.86 4.38% 5.53% 14,282 13,133 1,149 2,754 841 1,913
2020-12-22 17.11 -1.72% 3.55% 8,560 9,675 -1,115 561 214 347
2020-12-21 17.41 7.54% 6.72% 19,602 13,752 5,851 3,524 1,459 2,065
2020-12-18 16.19 3.12% 2.88% 8,134 6,141 1,993 999 541 457
2020-12-16 16.06 0.88% 2.64% 6,243 6,791 -548 417 357 60
2020-12-14 16.04 5.32% 3.14% 10,135 6,129 4,006 1,725 359 1,365
2020-12-11 15.23 -1.23% 2.41% 5,005 5,693 -688 467 346 122
2020-12-10 15.42 2.19% 3.74% 8,960 7,355 1,604 273 118 155
2020-12-09 15.09 -8.21% 5.46% 10,837 14,837 -4,000 580 328 252
2020-12-08 16.44 0.55% 2.04% 4,979 5,420 -441 254 386 -132
2020-12-07 16.35 1.18% 2.88% 7,859 5,888 1,971 428 0 428
2020-12-04 16.16 -1.82% 1.95% 4,244 5,779 -1,535 177 477 -299
2020-12-03 16.46 -0.54% 1.83% 4,500 4,412 88 0 234 -234
2020-12-02 16.55 -1.90% 4.13% 9,538 11,612 -2,074 464 1,335 -871
2020-11-30 16.77 -3.90% 3.04% 6,425 8,665 -2,240 676 1,034 -358
2020-11-26 17.54 -0.85% 3.61% 8,520 9,379 -859 599 2,048 -1,449
2020-11-25 17.69 1.78% 5.31% 13,392 12,806 586 1,777 2,564 -787
2020-11-24 17.38 2.66% 6.54% 19,135 13,855 5,280 6,527 3,189 3,338
2020-11-23 16.93 10.01% 3.97% 10,759 9,270 1,489 6,091 3,630 2,461
2020-11-20 15.39 1.72% 2.35% 6,063 5,235 828 326 0 326
2020-11-19 15.13 1.75% 2.28% 5,050 4,857 193 376 253 123
2020-11-18 14.87 -2.87% 2.56% 5,158 6,740 -1,582 792 1,034 -242
2020-11-17 15.31 -3.16% 2.76% 5,461 7,959 -2,498 636 1,004 -368
2020-11-16 15.81 5.40% 3.60% 12,005 4,844 7,162 2,366 364 2,003
2020-11-13 15.00 -1.64% 1.88% 4,818 4,313 505 188 270 -83
2020-11-12 15.25 0.13% 1.93% 4,931 4,428 504 780 437 343
2020-11-11 15.23 0.86% 3.45% 7,089 8,705 -1,615 1,375 1,383 -9
2020-11-10 15.10 -1.05% 3.31% 6,869 7,010 -141 618 120 497
2020-11-09 15.26 0.13% 4.05% 7,977 10,482 -2,505 748 1,325 -577
2020-11-06 15.24 -3.24% 3.08% 6,539 7,267 -728 394 106 288
2020-11-05 15.75 2.34% 3.07% 8,528 6,048 2,480 1,156 321 835
2020-11-04 15.39 -2.84% 3.87% 9,143 7,855 1,287 763 928 -166
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021