爱旭股份(600732) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
18.43
|
9.90% |
4.23% |
11,913 |
10,988 |
924 |
6,393 |
3,056 |
3,337 |
| 2021-01-19 |
16.67
|
-2.63% |
3.25% |
5,710 |
10,725 |
-5,015 |
329 |
1,667 |
-1,337 |
| 2021-01-18 |
17.12
|
-1.33% |
2.91% |
6,400 |
8,603 |
-2,203 |
198 |
1,273 |
-1,074 |
| 2021-01-15 |
17.35
|
1.46% |
2.91% |
6,526 |
7,239 |
-713 |
268 |
788 |
-520 |
| 2021-01-14 |
17.10
|
-4.36% |
4.38% |
9,715 |
11,617 |
-1,902 |
1,449 |
1,100 |
348 |
| 2021-01-12 |
18.31
|
0.27% |
4.04% |
10,331 |
11,433 |
-1,102 |
1,967 |
560 |
1,407 |
| 2021-01-11 |
18.26
|
-4.05% |
4.97% |
12,432 |
13,899 |
-1,466 |
1,880 |
2,391 |
-511 |
| 2021-01-08 |
19.03
|
-2.71% |
7.19% |
20,164 |
19,476 |
688 |
3,674 |
4,815 |
-1,141 |
| 2021-01-07 |
19.56
|
2.68% |
6.74% |
19,742 |
18,487 |
1,255 |
4,936 |
4,325 |
611 |
| 2021-01-06 |
19.05
|
-0.73% |
6.37% |
17,706 |
15,242 |
2,464 |
2,481 |
2,575 |
-94 |
| 2021-01-05 |
19.19
|
9.22% |
11.57% |
38,056 |
23,132 |
14,924 |
13,469 |
5,103 |
8,366 |
| 2021-01-04 |
17.57
|
10.02% |
5.89% |
15,143 |
13,116 |
2,027 |
5,035 |
3,437 |
1,598 |
| 2020-12-31 |
15.97
|
2.37% |
4.24% |
8,628 |
11,446 |
-2,818 |
1,102 |
1,498 |
-396 |
| 2020-12-30 |
15.60
|
-1.76% |
4.51% |
8,805 |
12,315 |
-3,510 |
619 |
1,428 |
-809 |
| 2020-12-29 |
15.88
|
-7.84% |
4.66% |
9,583 |
13,348 |
-3,765 |
922 |
3,211 |
-2,289 |
| 2020-12-28 |
17.23
|
-4.28% |
3.65% |
8,293 |
10,781 |
-2,489 |
878 |
1,226 |
-349 |
| 2020-12-25 |
18.00
|
2.27% |
3.27% |
10,191 |
7,486 |
2,705 |
2,072 |
519 |
1,552 |
| 2020-12-24 |
17.60
|
-1.46% |
2.66% |
6,863 |
7,956 |
-1,093 |
1,053 |
638 |
414 |
| 2020-12-23 |
17.86
|
4.38% |
5.53% |
14,282 |
13,133 |
1,149 |
2,754 |
841 |
1,913 |
| 2020-12-22 |
17.11
|
-1.72% |
3.55% |
8,560 |
9,675 |
-1,115 |
561 |
214 |
347 |
| 2020-12-21 |
17.41
|
7.54% |
6.72% |
19,602 |
13,752 |
5,851 |
3,524 |
1,459 |
2,065 |
| 2020-12-18 |
16.19
|
3.12% |
2.88% |
8,134 |
6,141 |
1,993 |
999 |
541 |
457 |
| 2020-12-16 |
16.06
|
0.88% |
2.64% |
6,243 |
6,791 |
-548 |
417 |
357 |
60 |
| 2020-12-14 |
16.04
|
5.32% |
3.14% |
10,135 |
6,129 |
4,006 |
1,725 |
359 |
1,365 |
| 2020-12-11 |
15.23
|
-1.23% |
2.41% |
5,005 |
5,693 |
-688 |
467 |
346 |
122 |
| 2020-12-10 |
15.42
|
2.19% |
3.74% |
8,960 |
7,355 |
1,604 |
273 |
118 |
155 |
| 2020-12-09 |
15.09
|
-8.21% |
5.46% |
10,837 |
14,837 |
-4,000 |
580 |
328 |
252 |
| 2020-12-08 |
16.44
|
0.55% |
2.04% |
4,979 |
5,420 |
-441 |
254 |
386 |
-132 |
| 2020-12-07 |
16.35
|
1.18% |
2.88% |
7,859 |
5,888 |
1,971 |
428 |
0 |
428 |
| 2020-12-04 |
16.16
|
-1.82% |
1.95% |
4,244 |
5,779 |
-1,535 |
177 |
477 |
-299 |
| 2020-12-03 |
16.46
|
-0.54% |
1.83% |
4,500 |
4,412 |
88 |
0 |
234 |
-234 |
| 2020-12-02 |
16.55
|
-1.90% |
4.13% |
9,538 |
11,612 |
-2,074 |
464 |
1,335 |
-871 |
| 2020-11-30 |
16.77
|
-3.90% |
3.04% |
6,425 |
8,665 |
-2,240 |
676 |
1,034 |
-358 |
| 2020-11-26 |
17.54
|
-0.85% |
3.61% |
8,520 |
9,379 |
-859 |
599 |
2,048 |
-1,449 |
| 2020-11-25 |
17.69
|
1.78% |
5.31% |
13,392 |
12,806 |
586 |
1,777 |
2,564 |
-787 |
| 2020-11-24 |
17.38
|
2.66% |
6.54% |
19,135 |
13,855 |
5,280 |
6,527 |
3,189 |
3,338 |
| 2020-11-23 |
16.93
|
10.01% |
3.97% |
10,759 |
9,270 |
1,489 |
6,091 |
3,630 |
2,461 |
| 2020-11-20 |
15.39
|
1.72% |
2.35% |
6,063 |
5,235 |
828 |
326 |
0 |
326 |
| 2020-11-19 |
15.13
|
1.75% |
2.28% |
5,050 |
4,857 |
193 |
376 |
253 |
123 |
| 2020-11-18 |
14.87
|
-2.87% |
2.56% |
5,158 |
6,740 |
-1,582 |
792 |
1,034 |
-242 |
| 2020-11-17 |
15.31
|
-3.16% |
2.76% |
5,461 |
7,959 |
-2,498 |
636 |
1,004 |
-368 |
| 2020-11-16 |
15.81
|
5.40% |
3.60% |
12,005 |
4,844 |
7,162 |
2,366 |
364 |
2,003 |
| 2020-11-13 |
15.00
|
-1.64% |
1.88% |
4,818 |
4,313 |
505 |
188 |
270 |
-83 |
| 2020-11-12 |
15.25
|
0.13% |
1.93% |
4,931 |
4,428 |
504 |
780 |
437 |
343 |
| 2020-11-11 |
15.23
|
0.86% |
3.45% |
7,089 |
8,705 |
-1,615 |
1,375 |
1,383 |
-9 |
| 2020-11-10 |
15.10
|
-1.05% |
3.31% |
6,869 |
7,010 |
-141 |
618 |
120 |
497 |
| 2020-11-09 |
15.26
|
0.13% |
4.05% |
7,977 |
10,482 |
-2,505 |
748 |
1,325 |
-577 |
| 2020-11-06 |
15.24
|
-3.24% |
3.08% |
6,539 |
7,267 |
-728 |
394 |
106 |
288 |
| 2020-11-05 |
15.75
|
2.34% |
3.07% |
8,528 |
6,048 |
2,480 |
1,156 |
321 |
835 |
| 2020-11-04 |
15.39
|
-2.84% |
3.87% |
9,143 |
7,855 |
1,287 |
763 |
928 |
-166 |
