北汽蓝谷(600733) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-03 |
6.70
|
3.72% |
1.37% |
8,467 |
4,643 |
3,824 |
3,689 |
827 |
2,862 |
| 2020-06-29 |
6.42
|
-1.98% |
0.78% |
2,843 |
3,195 |
-352 |
195 |
132 |
62 |
| 2020-06-24 |
6.55
|
-1.21% |
0.76% |
2,869 |
4,127 |
-1,258 |
238 |
460 |
-222 |
| 2020-06-23 |
6.63
|
-1.19% |
0.85% |
3,669 |
4,116 |
-447 |
544 |
231 |
314 |
| 2020-06-22 |
6.71
|
-3.87% |
1.09% |
4,291 |
5,564 |
-1,274 |
364 |
1,130 |
-766 |
| 2020-06-19 |
6.98
|
0.29% |
1.19% |
6,513 |
4,955 |
1,558 |
1,457 |
921 |
536 |
| 2020-06-18 |
6.96
|
0.87% |
1.13% |
6,046 |
4,418 |
1,628 |
789 |
140 |
649 |
| 2020-06-17 |
6.90
|
0.15% |
0.94% |
4,021 |
4,215 |
-193 |
502 |
102 |
399 |
| 2020-06-15 |
6.89
|
3.61% |
2.88% |
13,161 |
10,539 |
2,622 |
1,474 |
721 |
753 |
| 2020-06-12 |
6.65
|
3.58% |
3.20% |
14,752 |
11,464 |
3,289 |
1,485 |
1,218 |
267 |
| 2020-06-11 |
6.42
|
3.88% |
2.68% |
15,320 |
9,005 |
6,316 |
7,256 |
2,079 |
5,176 |
| 2020-06-10 |
6.18
|
1.64% |
1.48% |
7,383 |
5,174 |
2,208 |
1,876 |
366 |
1,510 |
| 2020-06-09 |
6.08
|
-0.16% |
1.05% |
4,184 |
4,823 |
-639 |
136 |
602 |
-466 |
| 2020-06-08 |
6.09
|
2.18% |
1.37% |
7,361 |
4,498 |
2,863 |
1,828 |
235 |
1,593 |
| 2020-06-05 |
5.96
|
-1.65% |
0.71% |
2,785 |
3,177 |
-392 |
353 |
224 |
129 |
| 2020-06-04 |
6.06
|
-0.16% |
1.07% |
4,151 |
4,712 |
-562 |
259 |
403 |
-144 |
| 2020-06-03 |
6.07
|
1.00% |
1.29% |
4,975 |
5,653 |
-678 |
1,227 |
527 |
699 |
| 2020-06-02 |
6.01
|
-0.17% |
1.78% |
6,588 |
7,418 |
-830 |
1,423 |
597 |
827 |
| 2020-06-01 |
6.02
|
2.91% |
1.59% |
7,524 |
4,659 |
2,865 |
1,432 |
441 |
991 |
| 2020-05-29 |
5.85
|
0.86% |
1.02% |
4,588 |
3,979 |
609 |
1,312 |
146 |
1,166 |
| 2020-05-28 |
5.80
|
-1.69% |
1.05% |
3,697 |
4,414 |
-716 |
415 |
323 |
92 |
| 2020-05-27 |
5.90
|
1.55% |
1.36% |
4,501 |
5,517 |
-1,016 |
747 |
337 |
411 |
| 2020-05-26 |
5.81
|
0.35% |
1.03% |
4,030 |
3,835 |
195 |
548 |
120 |
428 |
| 2020-05-25 |
5.79
|
4.51% |
1.93% |
7,480 |
5,830 |
1,650 |
1,118 |
229 |
889 |
| 2020-05-22 |
5.54
|
-1.25% |
0.77% |
2,558 |
3,679 |
-1,122 |
0 |
110 |
-110 |
| 2020-05-21 |
5.61
|
0.90% |
0.88% |
3,806 |
2,998 |
808 |
670 |
121 |
549 |
| 2020-05-20 |
5.56
|
2.96% |
1.03% |
4,844 |
3,291 |
1,553 |
866 |
220 |
646 |
| 2020-05-19 |
5.40
|
0.93% |
0.41% |
1,390 |
1,893 |
-503 |
0 |
0 |
0 |
| 2020-05-18 |
5.35
|
-1.65% |
0.49% |
1,268 |
2,497 |
-1,230 |
0 |
172 |
-172 |
| 2020-05-15 |
5.44
|
-0.18% |
0.39% |
1,651 |
1,675 |
-24 |
141 |
0 |
141 |
| 2020-05-14 |
5.45
|
-1.62% |
0.65% |
1,832 |
3,525 |
-1,693 |
223 |
0 |
223 |
| 2020-05-13 |
5.54
|
0.54% |
0.45% |
1,664 |
2,028 |
-364 |
0 |
0 |
0 |
| 2020-05-12 |
5.51
|
-2.48% |
0.67% |
2,132 |
3,261 |
-1,129 |
260 |
0 |
260 |
| 2020-05-11 |
5.65
|
0.89% |
1.07% |
4,525 |
3,931 |
593 |
515 |
0 |
515 |
| 2020-05-08 |
5.60
|
2.00% |
0.76% |
3,127 |
2,589 |
538 |
159 |
238 |
-79 |
| 2020-05-07 |
5.49
|
-1.08% |
0.60% |
1,799 |
2,947 |
-1,148 |
141 |
0 |
141 |
| 2020-05-06 |
5.55
|
1.28% |
0.79% |
3,261 |
2,714 |
547 |
325 |
104 |
221 |
| 2020-04-30 |
5.48
|
0.92% |
0.86% |
3,649 |
2,923 |
726 |
0 |
0 |
0 |
| 2020-04-28 |
5.43
|
-4.06% |
0.00% |
2,668 |
3,601 |
-933 |
333 |
105 |
229 |
| 2020-04-27 |
5.66
|
-0.53% |
0.00% |
5,473 |
5,060 |
413 |
343 |
253 |
89 |
| 2020-04-24 |
5.69
|
1.07% |
1.00% |
11,128 |
10,854 |
274 |
1,218 |
463 |
755 |
| 2020-04-23 |
5.63
|
0.18% |
1.00% |
11,877 |
10,608 |
1,269 |
2,917 |
1,369 |
1,547 |
| 2020-04-22 |
5.62
|
2.37% |
1.00% |
10,854 |
6,198 |
4,657 |
2,752 |
0 |
2,752 |
| 2020-04-21 |
5.49
|
0.55% |
0.00% |
5,047 |
4,167 |
880 |
633 |
140 |
493 |
| 2020-04-20 |
5.46
|
-0.18% |
0.00% |
2,696 |
3,147 |
-451 |
211 |
301 |
-90 |
| 2020-04-17 |
5.47
|
-0.91% |
0.00% |
3,044 |
3,165 |
-121 |
134 |
119 |
14 |
| 2020-04-16 |
5.52
|
1.10% |
0.00% |
3,158 |
2,791 |
367 |
1,265 |
50 |
1,215 |
| 2020-04-15 |
5.46
|
-0.55% |
0.00% |
2,513 |
2,909 |
-396 |
262 |
0 |
262 |
| 2020-04-14 |
5.49
|
3.00% |
0.00% |
3,244 |
2,383 |
861 |
506 |
324 |
182 |
| 2020-04-13 |
5.33
|
-2.74% |
0.00% |
2,667 |
3,141 |
-474 |
368 |
284 |
85 |
