网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北汽蓝谷 (600733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.12 52周最低:4.81

北汽蓝谷(600733) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 7.98 -3.16% 1.45% 6,072 8,577 -2,505 330 1,371 -1,041
2021-02-23 8.38 0.36% 1.87% 8,839 9,299 -460 2,055 526 1,529
2021-02-22 8.35 -6.07% 3.19% 13,696 18,371 -4,675 2,476 4,615 -2,139
2021-02-19 8.89 -0.45% 1.54% 7,846 8,826 -980 523 587 -63
2021-02-18 8.93 -2.30% 2.38% 11,940 13,656 -1,716 1,999 2,779 -780
2021-02-09 9.18 3.61% 2.49% 13,994 12,409 1,585 3,501 1,699 1,802
2021-02-08 8.86 4.36% 2.07% 12,823 8,912 3,911 2,577 649 1,928
2021-02-05 8.49 0.12% 2.35% 11,116 13,109 -1,993 1,654 717 937
2021-02-04 8.48 -2.64% 2.11% 10,122 10,955 -833 1,889 1,156 733
2021-02-03 8.71 3.69% 3.97% 18,797 19,572 -776 6,045 2,839 3,206
2021-02-02 8.40 1.57% 2.97% 13,393 15,719 -2,326 2,231 3,272 -1,041
2021-01-29 8.74 -5.00% 2.93% 15,902 15,769 133 2,419 2,475 -56
2021-01-28 9.20 -5.74% 2.94% 16,585 15,864 722 3,927 2,026 1,901
2021-01-26 9.96 -5.68% 4.28% 21,277 28,130 -6,853 5,306 8,114 -2,807
2021-01-25 10.56 -1.12% 5.34% 32,294 36,473 -4,179 9,589 10,118 -528
2021-01-22 10.68 4.91% 6.33% 43,409 33,149 10,260 18,614 10,269 8,345
2021-01-21 10.18 -1.36% 6.87% 42,900 37,611 5,290 20,097 15,254 4,842
2021-01-19 9.38 2.18% 4.48% 28,151 20,488 7,663 10,443 4,552 5,890
2021-01-18 9.18 1.10% 3.28% 19,076 15,993 3,083 4,904 2,460 2,444
2021-01-15 9.08 0.67% 3.32% 17,727 16,560 1,167 4,505 2,666 1,840
2021-01-14 9.02 -5.75% 4.21% 18,357 24,423 -6,066 5,128 8,373 -3,246
2021-01-12 9.15 2.01% 5.43% 31,208 25,610 5,598 12,525 6,797 5,728
2021-01-11 8.97 -3.55% 7.29% 40,136 38,712 1,424 20,048 17,681 2,367
2021-01-08 9.30 6.29% 10.64% 57,463 58,298 -835 37,942 37,751 191
2021-01-07 8.75 10.06% 4.02% 13,959 21,919 -7,960 7,211 5,323 1,888
2021-01-06 7.95 -3.05% 2.37% 9,279 13,076 -3,797 857 2,645 -1,788
2021-01-05 8.20 -4.21% 3.35% 13,507 18,339 -4,832 2,721 3,233 -512
2021-01-04 8.56 -1.27% 3.29% 16,528 16,077 450 3,366 2,577 789
2020-12-30 8.67 10.03% 3.81% 22,232 14,513 7,719 10,059 1,429 8,630
2020-12-29 7.88 -8.80% 3.47% 14,317 19,069 -4,752 2,406 5,227 -2,821
2020-12-28 8.64 -3.36% 3.90% 17,691 21,972 -4,280 3,277 6,373 -3,095
2020-12-25 8.94 2.17% 5.86% 30,798 27,255 3,543 11,063 8,480 2,584
2020-12-24 8.75 5.68% 4.98% 23,816 24,054 -239 10,071 9,522 549
2020-12-23 8.28 4.68% 4.06% 21,493 16,271 5,222 5,390 2,859 2,531
2020-12-22 7.91 -4.70% 3.33% 13,144 18,401 -5,257 2,554 3,662 -1,108
2020-12-21 8.30 0.85% 4.25% 22,792 16,303 6,489 5,218 2,785 2,433
2020-12-18 8.23 2.49% 3.09% 15,646 13,490 2,156 3,308 1,218 2,090
2020-12-16 8.07 -5.06% 3.33% 13,431 16,378 -2,947 2,544 3,372 -828
2020-12-14 8.14 4.23% 3.58% 19,143 15,181 3,962 3,893 2,283 1,610
2020-12-11 7.81 -3.70% 3.09% 17,050 13,270 3,780 4,712 2,060 2,652
2020-12-10 8.11 -0.73% 4.31% 20,376 18,430 1,947 4,219 3,696 523
2020-12-09 8.17 -3.20% 3.59% 16,590 18,199 -1,609 3,320 3,307 13
2020-12-08 8.44 -1.06% 4.86% 24,808 24,537 271 6,262 6,155 107
2020-12-07 8.53 -7.08% 5.31% 27,626 24,364 3,262 7,676 6,747 929
2020-12-04 9.18 -10.00% 7.55% 46,934 47,459 -525 25,059 27,465 -2,407
2020-12-03 10.20 6.47% 11.62% 73,264 57,933 15,331 44,499 30,251 14,248
2020-12-02 9.58 9.99% 6.18% 27,416 37,622 -10,206 23,935 25,692 -1,757
2020-11-30 8.61 -0.58% 5.58% 36,742 23,050 13,692 18,825 5,817 13,008
2020-11-26 8.79 0.11% 5.17% 26,615 23,808 2,807 8,920 6,186 2,734
2020-11-25 8.78 -2.44% 6.90% 38,331 35,328 3,004 21,274 14,086 7,188
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021