北汽蓝谷(600733) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-25 |
7.98
|
-3.16% |
1.45% |
6,072 |
8,577 |
-2,505 |
330 |
1,371 |
-1,041 |
| 2021-02-23 |
8.38
|
0.36% |
1.87% |
8,839 |
9,299 |
-460 |
2,055 |
526 |
1,529 |
| 2021-02-22 |
8.35
|
-6.07% |
3.19% |
13,696 |
18,371 |
-4,675 |
2,476 |
4,615 |
-2,139 |
| 2021-02-19 |
8.89
|
-0.45% |
1.54% |
7,846 |
8,826 |
-980 |
523 |
587 |
-63 |
| 2021-02-18 |
8.93
|
-2.30% |
2.38% |
11,940 |
13,656 |
-1,716 |
1,999 |
2,779 |
-780 |
| 2021-02-09 |
9.18
|
3.61% |
2.49% |
13,994 |
12,409 |
1,585 |
3,501 |
1,699 |
1,802 |
| 2021-02-08 |
8.86
|
4.36% |
2.07% |
12,823 |
8,912 |
3,911 |
2,577 |
649 |
1,928 |
| 2021-02-05 |
8.49
|
0.12% |
2.35% |
11,116 |
13,109 |
-1,993 |
1,654 |
717 |
937 |
| 2021-02-04 |
8.48
|
-2.64% |
2.11% |
10,122 |
10,955 |
-833 |
1,889 |
1,156 |
733 |
| 2021-02-03 |
8.71
|
3.69% |
3.97% |
18,797 |
19,572 |
-776 |
6,045 |
2,839 |
3,206 |
| 2021-02-02 |
8.40
|
1.57% |
2.97% |
13,393 |
15,719 |
-2,326 |
2,231 |
3,272 |
-1,041 |
| 2021-01-29 |
8.74
|
-5.00% |
2.93% |
15,902 |
15,769 |
133 |
2,419 |
2,475 |
-56 |
| 2021-01-28 |
9.20
|
-5.74% |
2.94% |
16,585 |
15,864 |
722 |
3,927 |
2,026 |
1,901 |
| 2021-01-26 |
9.96
|
-5.68% |
4.28% |
21,277 |
28,130 |
-6,853 |
5,306 |
8,114 |
-2,807 |
| 2021-01-25 |
10.56
|
-1.12% |
5.34% |
32,294 |
36,473 |
-4,179 |
9,589 |
10,118 |
-528 |
| 2021-01-22 |
10.68
|
4.91% |
6.33% |
43,409 |
33,149 |
10,260 |
18,614 |
10,269 |
8,345 |
| 2021-01-21 |
10.18
|
-1.36% |
6.87% |
42,900 |
37,611 |
5,290 |
20,097 |
15,254 |
4,842 |
| 2021-01-19 |
9.38
|
2.18% |
4.48% |
28,151 |
20,488 |
7,663 |
10,443 |
4,552 |
5,890 |
| 2021-01-18 |
9.18
|
1.10% |
3.28% |
19,076 |
15,993 |
3,083 |
4,904 |
2,460 |
2,444 |
| 2021-01-15 |
9.08
|
0.67% |
3.32% |
17,727 |
16,560 |
1,167 |
4,505 |
2,666 |
1,840 |
| 2021-01-14 |
9.02
|
-5.75% |
4.21% |
18,357 |
24,423 |
-6,066 |
5,128 |
8,373 |
-3,246 |
| 2021-01-12 |
9.15
|
2.01% |
5.43% |
31,208 |
25,610 |
5,598 |
12,525 |
6,797 |
5,728 |
| 2021-01-11 |
8.97
|
-3.55% |
7.29% |
40,136 |
38,712 |
1,424 |
20,048 |
17,681 |
2,367 |
| 2021-01-08 |
9.30
|
6.29% |
10.64% |
57,463 |
58,298 |
-835 |
37,942 |
37,751 |
191 |
| 2021-01-07 |
8.75
|
10.06% |
4.02% |
13,959 |
21,919 |
-7,960 |
7,211 |
5,323 |
1,888 |
| 2021-01-06 |
7.95
|
-3.05% |
2.37% |
9,279 |
13,076 |
-3,797 |
857 |
2,645 |
-1,788 |
| 2021-01-05 |
8.20
|
-4.21% |
3.35% |
13,507 |
18,339 |
-4,832 |
2,721 |
3,233 |
-512 |
| 2021-01-04 |
8.56
|
-1.27% |
3.29% |
16,528 |
16,077 |
450 |
3,366 |
2,577 |
789 |
| 2020-12-30 |
8.67
|
10.03% |
3.81% |
22,232 |
14,513 |
7,719 |
10,059 |
1,429 |
8,630 |
| 2020-12-29 |
7.88
|
-8.80% |
3.47% |
14,317 |
19,069 |
-4,752 |
2,406 |
5,227 |
-2,821 |
| 2020-12-28 |
8.64
|
-3.36% |
3.90% |
17,691 |
21,972 |
-4,280 |
3,277 |
6,373 |
-3,095 |
| 2020-12-25 |
8.94
|
2.17% |
5.86% |
30,798 |
27,255 |
3,543 |
11,063 |
8,480 |
2,584 |
| 2020-12-24 |
8.75
|
5.68% |
4.98% |
23,816 |
24,054 |
-239 |
10,071 |
9,522 |
549 |
| 2020-12-23 |
8.28
|
4.68% |
4.06% |
21,493 |
16,271 |
5,222 |
5,390 |
2,859 |
2,531 |
| 2020-12-22 |
7.91
|
-4.70% |
3.33% |
13,144 |
18,401 |
-5,257 |
2,554 |
3,662 |
-1,108 |
| 2020-12-21 |
8.30
|
0.85% |
4.25% |
22,792 |
16,303 |
6,489 |
5,218 |
2,785 |
2,433 |
| 2020-12-18 |
8.23
|
2.49% |
3.09% |
15,646 |
13,490 |
2,156 |
3,308 |
1,218 |
2,090 |
| 2020-12-16 |
8.07
|
-5.06% |
3.33% |
13,431 |
16,378 |
-2,947 |
2,544 |
3,372 |
-828 |
| 2020-12-14 |
8.14
|
4.23% |
3.58% |
19,143 |
15,181 |
3,962 |
3,893 |
2,283 |
1,610 |
| 2020-12-11 |
7.81
|
-3.70% |
3.09% |
17,050 |
13,270 |
3,780 |
4,712 |
2,060 |
2,652 |
| 2020-12-10 |
8.11
|
-0.73% |
4.31% |
20,376 |
18,430 |
1,947 |
4,219 |
3,696 |
523 |
| 2020-12-09 |
8.17
|
-3.20% |
3.59% |
16,590 |
18,199 |
-1,609 |
3,320 |
3,307 |
13 |
| 2020-12-08 |
8.44
|
-1.06% |
4.86% |
24,808 |
24,537 |
271 |
6,262 |
6,155 |
107 |
| 2020-12-07 |
8.53
|
-7.08% |
5.31% |
27,626 |
24,364 |
3,262 |
7,676 |
6,747 |
929 |
| 2020-12-04 |
9.18
|
-10.00% |
7.55% |
46,934 |
47,459 |
-525 |
25,059 |
27,465 |
-2,407 |
| 2020-12-03 |
10.20
|
6.47% |
11.62% |
73,264 |
57,933 |
15,331 |
44,499 |
30,251 |
14,248 |
| 2020-12-02 |
9.58
|
9.99% |
6.18% |
27,416 |
37,622 |
-10,206 |
23,935 |
25,692 |
-1,757 |
| 2020-11-30 |
8.61
|
-0.58% |
5.58% |
36,742 |
23,050 |
13,692 |
18,825 |
5,817 |
13,008 |
| 2020-11-26 |
8.79
|
0.11% |
5.17% |
26,615 |
23,808 |
2,807 |
8,920 |
6,186 |
2,734 |
| 2020-11-25 |
8.78
|
-2.44% |
6.90% |
38,331 |
35,328 |
3,004 |
21,274 |
14,086 |
7,188 |
