网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮糖业 (600737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.47 52周最低:7.6

中粮糖业(600737) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-23 9.12 -0.98% 0.99% 0 0 0 0 0 0
2021-04-22 9.21 -0.75% 0.90% 0 0 0 0 0 0
2021-04-19 9.55 0.21% 0.99% 0 0 0 0 0 0
2021-04-16 9.53 2.69% 1.58% 0 0 0 0 0 0
2021-04-15 9.28 -1.59% 0.90% 0 0 0 0 0 0
2021-04-14 9.43 2.28% 1.19% 0 0 0 0 0 0
2021-04-13 9.22 -2.43% 1.01% 0 0 0 0 0 0
2021-04-12 9.45 0.96% 1.16% 0 0 0 0 0 0
2021-04-09 9.36 1.19% 0.82% 0 0 0 0 0 0
2021-04-08 9.25 -0.32% 0.78% 0 0 0 0 0 0
2021-04-07 9.28 -1.59% 1.28% 0 0 0 0 0 0
2021-04-02 9.43 -0.21% 0.70% 0 0 0 0 0 0
2021-04-01 9.45 -0.84% 0.86% 0 0 0 0 0 0
2021-03-30 9.68 3.20% 2.31% 0 0 0 0 0 0
2021-03-29 9.38 -0.64% 1.01% 0 0 0 0 0 0
2021-03-23 9.27 -2.01% 1.09% 0 0 0 0 0 0
2021-03-22 9.46 2.71% 1.09% 0 0 0 0 0 0
2021-03-19 9.21 -3.76% 1.52% 1,529 1,299 230 323 215 108
2021-03-18 9.57 1.59% 1.69% 200 158 42 0 0 0
2021-03-17 9.42 -0.11% 1.08% 1,812 2,996 -1,183 102 642 -541
2021-03-16 9.43 -1.46% 1.35% 2,507 3,407 -900 163 881 -717
2021-03-15 9.57 -0.83% 1.16% 1,872 1,670 202 579 124 455
2021-03-12 9.65 0.73% 2.10% 2,501 3,081 -580 616 457 159
2021-03-11 9.58 1.38% 2.05% 2,849 2,801 49 1,520 1,233 287
2021-03-10 9.45 0.96% 2.50% 15,852 14,927 925 3,158 2,073 1,084
2021-03-09 9.36 -6.59% 3.18% 17,270 22,609 -5,339 3,198 6,328 -3,131
2021-03-08 10.02 -1.67% 3.33% 20,518 24,371 -3,854 6,926 7,394 -468
2021-03-04 10.43 -5.01% 2.20% 13,082 17,957 -4,875 2,187 5,874 -3,687
2021-03-03 10.98 7.12% 3.29% 22,663 22,684 -21 6,193 4,423 1,770
2021-03-02 10.25 -2.29% 1.68% 10,788 12,369 -1,581 2,096 1,798 297
2021-03-01 10.49 0.29% 1.48% 10,764 10,112 652 2,657 1,050 1,606
2021-02-26 10.46 -2.97% 2.09% 15,927 13,231 2,695 4,660 1,694 2,967
2021-02-25 10.78 -0.46% 2.04% 13,159 15,605 -2,446 2,888 3,590 -703
2021-02-23 11.16 2.48% 3.67% 31,585 21,810 9,776 12,632 6,149 6,483
2021-02-22 10.89 4.31% 4.79% 43,400 26,778 16,622 19,869 6,798 13,071
2021-02-19 10.44 4.40% 4.74% 38,425 25,303 13,122 16,237 8,217 8,020
2021-02-18 10.00 10.01% 3.95% 30,328 23,546 6,782 14,702 7,017 7,685
2021-02-08 8.78 1.04% 0.72% 4,900 4,710 190 432 422 9
2021-02-05 8.69 -3.77% 1.60% 8,081 12,172 -4,091 1,509 3,395 -1,886
2021-02-04 9.03 -4.75% 1.49% 8,479 10,138 -1,659 839 2,058 -1,218
2021-02-03 9.48 1.83% 1.52% 11,665 8,661 3,004 3,354 235 3,119
2021-02-02 9.31 1.31% 1.32% 8,775 8,994 -218 1,339 1,192 147
2021-01-29 9.19 -1.18% 1.12% 6,479 7,921 -1,442 691 0 691
2021-01-28 9.30 -1.17% 1.31% 9,352 8,218 1,134 1,844 1,580 264
2021-01-26 9.42 -0.74% 1.01% 6,239 7,527 -1,288 759 654 105
2021-01-25 9.49 1.93% 1.63% 12,046 10,050 1,996 1,911 927 985
2021-01-22 9.31 -4.02% 2.00% 11,672 13,152 -1,479 3,382 2,620 762
2021-01-21 9.70 -0.31% 1.50% 9,912 10,896 -984 1,103 1,012 91
2021-01-19 9.96 -3.30% 1.97% 11,538 15,207 -3,668 1,413 2,838 -1,424
2021-01-18 10.30 1.48% 2.26% 16,042 16,207 -165 4,261 2,640 1,620
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021