网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮糖业 (600737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.96 52周最低:7.2

中粮糖业(600737) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 7.76 -0.89% 0.63% 3,240 5,021 -1,781 148 324 -177
2020-05-28 7.83 -1.39% 0.55% 2,702 4,657 -1,956 0 0 0
2020-05-26 7.94 0.38% 0.47% 3,213 2,967 246 103 381 -278
2020-05-25 7.91 0.51% 0.37% 2,388 2,428 -41 0 107 -107
2020-05-22 7.87 -2.11% 0.75% 3,993 5,447 -1,454 141 716 -575
2020-05-21 8.04 0.12% 0.65% 3,755 4,565 -810 402 349 52
2020-05-20 8.03 -1.95% 0.81% 3,950 6,613 -2,663 435 1,338 -903
2020-05-19 8.19 -0.12% 0.58% 3,726 3,913 -188 656 0 656
2020-05-18 8.20 1.49% 0.82% 5,996 4,363 1,633 938 100 838
2020-05-15 8.08 0.12% 0.51% 3,524 3,595 -70 159 772 -613
2020-05-14 8.07 -2.77% 0.92% 4,322 7,162 -2,839 126 1,160 -1,034
2020-05-13 8.30 -0.12% 0.64% 4,237 4,260 -23 690 220 470
2020-05-12 8.31 -0.72% 0.81% 5,087 5,807 -720 506 449 57
2020-05-11 8.37 -0.83% 1.12% 5,603 8,183 -2,579 1,138 1,176 -37
2020-05-08 8.44 -0.12% 1.02% 5,777 6,522 -745 1,021 1,009 12
2020-05-07 8.45 2.18% 1.70% 11,000 9,031 1,969 3,108 612 2,497
2020-05-06 8.27 1.47% 0.89% 5,916 5,589 327 1,014 165 849
2020-04-30 8.15 0.74% 0.80% 5,232 4,800 432 718 530 188
2020-04-29 8.09 0.12% 0.57% 3,517 3,300 217 264 0 264
2020-04-28 8.08 -0.74% 1.00% 6,163 5,748 414 426 152 273
2020-04-27 8.14 -0.85% 0.00% 7,546 7,265 282 512 765 -252
2020-04-24 8.21 -4.31% 1.00% 18,018 19,035 -1,017 2,108 3,717 -1,609
2020-04-23 8.58 0.12% 2.00% 29,302 23,569 5,733 5,467 2,943 2,524
2020-04-22 8.57 3.25% 1.00% 27,075 19,076 7,998 4,799 1,583 3,216
2020-04-21 8.30 -1.31% 1.00% 10,754 10,103 651 1,338 984 353
2020-04-20 8.41 0.24% 1.00% 7,066 6,842 224 1,407 822 585
2020-04-17 8.39 -1.99% 1.00% 8,907 12,235 -3,328 900 3,025 -2,126
2020-04-16 8.56 -0.58% 1.00% 6,968 7,003 -35 582 240 343
2020-04-15 8.61 -2.49% 1.00% 7,609 11,484 -3,876 1,270 985 285
2020-04-14 8.83 3.40% 2.00% 14,818 10,822 3,995 3,738 1,526 2,211
2020-04-13 8.54 -3.06% 1.00% 10,232 10,711 -479 2,144 2,649 -504
2020-04-10 8.81 -4.13% 2.00% 14,403 16,345 -1,941 2,062 1,222 840
2020-04-09 9.19 -3.26% 3.00% 20,823 23,495 -2,671 7,302 7,497 -195
2020-04-08 9.50 0.11% 5.00% 36,537 31,561 4,976 19,607 16,198 3,408
2020-04-07 9.49 9.97% 3.00% 27,874 18,785 9,089 19,493 6,384 13,110
2020-04-03 8.63 2.62% 1.00% 10,717 9,137 1,581 1,669 0 1,669
2020-04-02 8.41 -3.22% 1.00% 10,169 12,376 -2,207 2,375 2,120 256
2020-04-01 8.69 -4.92% 2.00% 13,913 15,985 -2,072 3,361 3,396 -34
2020-03-31 9.14 6.53% 3.00% 22,978 15,820 7,158 7,409 2,152 5,257
2020-03-30 8.58 3.50% 1.00% 10,205 8,891 1,313 1,574 724 850
2020-03-27 8.29 -1.07% 1.00% 7,572 8,212 -640 810 1,846 -1,037
2020-03-26 8.38 4.62% 1.00% 12,917 9,073 3,844 3,281 1,200 2,081
2020-03-25 8.01 2.17% 0.00% 5,068 4,336 732 690 150 540
2020-03-24 7.84 1.16% 0.00% 4,909 3,003 1,906 377 0 377
2020-03-23 7.75 1.31% 1.00% 6,889 4,857 2,032 684 243 441
2020-03-20 7.65 0.79% 0.00% 2,685 2,995 -310 240 219 22
2020-03-19 7.59 -0.52% 0.00% 4,837 4,188 649 121 289 -168
2020-03-18 7.63 -3.90% 0.00% 4,046 6,648 -2,603 352 514 -161
2020-03-17 7.94 0.13% 1.00% 5,089 5,814 -725 238 183 55
2020-03-16 7.93 -5.26% 1.00% 5,756 8,899 -3,143 1,544 2,543 -1,000
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020