网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽尚国潮 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:4.81

丽尚国潮(600738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 6.39 -2.29% 1.00% 1,657 2,273 -616 0 0 0
2021-01-12 6.50 -2.40% 1.16% 2,160 2,241 -81 138 144 -5
2021-01-11 6.66 -1.33% 1.73% 2,824 3,595 -771 0 113 -113
2021-01-08 6.75 0.60% 2.03% 3,477 3,655 -178 483 64 419
2021-01-07 6.71 4.84% 3.23% 5,858 5,396 463 1,654 267 1,388
2021-01-06 6.40 2.40% 2.20% 3,392 3,954 -563 420 129 291
2021-01-05 6.25 -1.26% 2.00% 3,197 2,826 371 116 224 -108
2021-01-04 6.33 -1.40% 0.94% 1,342 1,999 -658 0 132 -132
2020-12-31 6.42 0.31% 0.95% 1,519 2,044 -525 0 141 -141
2020-12-30 6.40 -0.31% 1.09% 1,739 2,240 -500 0 0 0
2020-12-28 6.42 1.58% 2.62% 4,548 4,333 215 101 358 -257
2020-12-25 6.32 0.16% 0.97% 1,771 1,805 -35 133 135 -2
2020-12-24 6.31 -1.41% 1.27% 2,189 2,508 -319 0 338 -338
2020-12-23 6.40 -2.44% 1.70% 2,549 3,151 -602 0 0 0
2020-12-22 6.56 -0.61% 2.58% 3,764 4,839 -1,075 130 0 130
2020-12-21 6.60 0.30% 2.19% 3,610 3,790 -180 540 198 342
2020-12-18 6.58 -2.52% 1.79% 2,743 3,265 -522 178 270 -92
2020-12-16 6.53 -9.93% 3.95% 7,466 6,277 1,189 913 851 63
2020-12-14 7.34 -0.14% 1.35% 2,873 2,903 -30 253 0 253
2020-12-11 7.35 -3.03% 2.02% 3,496 4,650 -1,154 191 905 -714
2020-12-10 7.58 -1.17% 1.74% 3,068 3,975 -907 165 792 -628
2020-12-09 7.67 -3.03% 2.34% 4,618 5,830 -1,212 999 1,181 -182
2020-12-08 7.91 0.64% 2.13% 4,552 4,104 448 505 259 247
2020-12-07 7.86 5.65% 3.61% 7,750 6,615 1,135 783 132 651
2020-12-04 7.44 2.48% 1.99% 4,429 3,675 754 111 0 111
2020-12-02 7.26 0.69% 1.67% 2,580 3,833 -1,254 0 367 -367
2020-11-30 7.43 -0.67% 1.86% 2,964 4,113 -1,150 109 620 -511
2020-11-25 7.25 -7.64% 4.75% 8,305 8,887 -581 1,116 1,194 -78
2020-11-24 7.85 -1.75% 2.12% 4,070 4,915 -845 625 425 200
2020-11-23 7.99 5.13% 3.26% 7,712 5,834 1,879 883 235 648
2020-11-20 7.60 1.88% 2.27% 5,308 3,944 1,364 157 0 157
2020-11-19 7.46 1.91% 2.80% 6,070 5,028 1,042 374 310 64
2020-11-18 7.32 5.02% 3.00% 6,447 4,437 2,009 741 407 334
2020-11-17 6.97 3.72% 2.41% 4,907 4,094 813 384 122 262
2020-11-16 6.72 1.20% 1.70% 3,206 2,575 630 0 0 0
2020-11-13 6.64 -1.19% 1.21% 2,070 2,567 -497 0 105 -105
2020-11-11 6.72 -0.74% 1.39% 2,524 2,690 -166 129 168 -39
2020-11-10 6.77 -1.02% 2.28% 4,342 4,518 -176 596 392 204
2020-11-09 6.84 3.79% 3.00% 5,384 5,041 343 322 0 322
2020-11-06 6.59 2.17% 1.89% 3,878 2,992 886 106 0 106
2020-11-05 6.45 0.78% 1.80% 3,390 3,013 376 575 0 575
2020-11-04 6.40 0.95% 1.46% 2,350 2,748 -399 225 0 225
2020-11-03 6.34 3.76% 1.49% 3,448 1,876 1,572 409 0 409
2020-11-02 6.11 0.83% 0.99% 1,740 1,875 -135 249 0 249
2020-10-30 6.06 -0.66% 1.18% 1,994 2,192 -198 0 0 0
2020-10-16 5.92 -2.31% 0.89% 1,290 1,943 -653 0 0 0
2020-10-15 6.06 2.54% 1.96% 3,902 2,657 1,245 161 120 41
2020-10-14 5.91 0.51% 0.80% 1,462 1,494 -31 128 110 18
2020-10-13 5.88 1.03% 1.20% 2,103 2,174 -71 104 0 104
2020-10-12 5.82 0.69% 1.45% 2,472 2,999 -527 0 245 -245
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021