网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽尚国潮 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:4.81

丽尚国潮(600738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-30 5.75 -0.17% 0.93% 1,512 1,493 18 0 0 0
2020-09-29 5.76 -2.37% 1.10% 1,390 2,379 -989 114 110 3
2020-09-28 5.90 1.37% 2.12% 4,202 3,026 1,176 358 0 358
2020-09-25 5.82 6.99% 2.96% 5,594 3,402 2,193 732 0 732
2020-09-24 5.44 -0.73% 1.08% 1,785 1,798 -13 114 0 114
2020-09-23 5.48 3.40% 0.76% 1,691 803 888 0 102 -102
2020-09-22 5.30 -1.85% 0.41% 574 905 -331 0 105 -105
2020-09-21 5.40 0.56% 0.46% 789 754 35 0 0 0
2020-09-18 5.37 1.13% 0.38% 760 642 118 0 0 0
2020-09-17 5.31 0.76% 0.27% 494 448 46 0 0 0
2020-09-16 5.27 -0.38% 0.49% 707 995 -288 0 0 0
2020-09-15 5.29 -1.31% 0.38% 640 700 -59 106 0 106
2020-09-14 5.36 -0.37% 0.35% 474 752 -278 0 0 0
2020-09-11 5.38 0.56% 0.52% 894 843 51 0 0 0
2020-09-10 5.35 -3.60% 0.78% 1,042 1,497 -455 110 0 110
2020-09-09 5.55 -0.18% 1.18% 1,882 1,977 -95 286 111 175
2020-09-08 5.56 1.09% 0.75% 1,442 1,256 186 112 0 112
2020-09-04 5.36 -1.11% 0.48% 752 997 -246 0 0 0
2020-09-02 5.32 0.95% 0.59% 863 1,125 -261 0 0 0
2020-09-01 5.27 -1.13% 0.78% 1,071 1,527 -456 0 0 0
2020-08-31 5.33 -1.30% 0.67% 850 1,392 -542 0 231 -231
2020-08-28 5.40 1.31% 0.58% 978 1,040 -62 0 0 0
2020-08-27 5.33 -1.84% 0.97% 1,514 1,853 -338 0 120 -120
2020-08-26 5.43 -2.34% 0.60% 642 1,525 -884 0 0 0
2020-08-25 5.56 -0.18% 0.61% 1,110 1,073 37 138 0 138
2020-08-21 5.57 -1.42% 1.10% 1,433 2,298 -866 287 800 -513
2020-08-20 5.65 0.36% 1.08% 1,569 1,881 -312 0 117 -117
2020-08-18 5.78 0.17% 0.74% 1,099 1,580 -480 0 0 0
2020-08-17 5.77 0.70% 0.91% 1,680 1,582 98 0 0 0
2020-08-14 5.73 0.17% 0.72% 1,089 1,402 -313 0 0 0
2020-08-13 5.72 1.96% 0.84% 1,248 1,822 -574 0 0 0
2020-08-12 5.61 0.36% 0.94% 1,486 1,595 -108 103 0 103
2020-08-11 5.59 -2.95% 0.94% 1,263 2,280 -1,017 0 0 0
2020-08-10 5.76 2.31% 0.94% 1,827 1,423 404 0 0 0
2020-08-07 5.63 -3.43% 1.78% 2,024 3,856 -1,832 71 405 -334
2020-08-06 5.83 -2.18% 1.65% 2,266 3,850 -1,583 0 361 -361
2020-08-05 5.96 -1.16% 1.31% 1,997 2,795 -798 0 0 0
2020-08-04 6.03 -0.99% 1.39% 2,439 2,568 -129 0 0 0
2020-08-03 6.09 2.18% 1.68% 3,239 2,591 648 403 0 403
2020-07-30 5.96 -1.65% 1.67% 2,027 3,962 -1,935 112 0 112
2020-07-29 6.06 1.51% 1.77% 2,919 3,240 -322 105 114 -10
2020-07-28 5.97 -3.55% 2.62% 2,990 6,146 -3,156 152 513 -361
2020-07-27 6.19 1.48% 2.55% 3,914 4,366 -452 152 0 152
2020-07-24 6.10 -4.84% 4.41% 6,188 8,546 -2,358 377 272 105
2020-07-23 6.41 3.72% 3.75% 6,792 5,864 929 882 391 492
2020-07-22 6.18 -4.04% 3.36% 4,601 6,509 -1,908 255 768 -513
2020-07-21 6.44 3.04% 4.52% 8,209 6,551 1,658 1,076 663 413
2020-07-20 6.25 2.46% 2.72% 5,200 4,059 1,141 855 0 855
2020-07-17 6.10 4.27% 2.85% 5,301 4,159 1,143 668 0 668
2020-07-16 5.85 -3.47% 3.15% 5,234 5,212 23 543 109 434
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021