丽尚国潮(600738) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-01-24 |
6.03
|
-2.90% |
3.07% |
1,744 |
2,404 |
-660 |
59 |
384 |
-325 |
| 2013-01-23 |
6.21
|
-1.11% |
2.74% |
1,909 |
1,823 |
86 |
287 |
172 |
116 |
| 2013-01-22 |
6.28
|
-4.99% |
5.70% |
4,584 |
2,929 |
1,655 |
1,078 |
431 |
647 |
| 2013-01-21 |
6.61
|
0.46% |
8.51% |
8,368 |
3,765 |
4,603 |
4,372 |
731 |
3,640 |
| 2013-01-18 |
6.58
|
3.13% |
7.30% |
6,582 |
3,835 |
2,747 |
3,445 |
978 |
2,468 |
| 2013-01-16 |
6.38
|
1.27% |
6.76% |
5,475 |
3,989 |
1,485 |
2,905 |
1,409 |
1,496 |
| 2013-01-15 |
6.30
|
1.94% |
4.10% |
2,896 |
2,783 |
113 |
195 |
115 |
80 |
| 2013-01-14 |
6.18
|
5.46% |
5.06% |
4,038 |
2,764 |
1,275 |
897 |
396 |
501 |
| 2013-01-11 |
5.86
|
-1.68% |
2.59% |
1,322 |
2,034 |
-712 |
152 |
236 |
-84 |
| 2013-01-10 |
5.96
|
-1.00% |
2.28% |
1,346 |
1,673 |
-327 |
237 |
117 |
121 |
| 2013-01-09 |
6.02
|
-0.99% |
3.38% |
2,308 |
2,198 |
110 |
238 |
122 |
116 |
| 2013-01-08 |
6.08
|
2.01% |
2.89% |
2,066 |
1,759 |
307 |
144 |
75 |
68 |
| 2013-01-07 |
5.96
|
2.41% |
2.56% |
1,745 |
1,440 |
306 |
54 |
53 |
1 |
| 2013-01-04 |
5.82
|
-0.34% |
1.43% |
756 |
1,088 |
-332 |
0 |
133 |
-133 |
| 2012-12-31 |
5.84
|
0.69% |
1.17% |
757 |
741 |
16 |
0 |
0 |
0 |
| 2012-12-28 |
5.80
|
0.69% |
1.22% |
725 |
834 |
-109 |
0 |
0 |
0 |
| 2012-12-27 |
5.76
|
-2.04% |
1.84% |
756 |
1,609 |
-853 |
0 |
110 |
-110 |
| 2012-12-26 |
5.88
|
3.16% |
3.29% |
2,266 |
1,924 |
342 |
176 |
0 |
176 |
| 2012-12-25 |
5.70
|
1.79% |
2.26% |
1,546 |
1,270 |
276 |
114 |
102 |
12 |
| 2012-12-24 |
5.60
|
-1.58% |
2.24% |
1,050 |
1,716 |
-666 |
70 |
0 |
70 |
| 2012-12-21 |
5.69
|
2.71% |
4.20% |
2,853 |
2,457 |
396 |
573 |
159 |
414 |
| 2012-12-12 |
5.54
|
-0.89% |
1.23% |
532 |
971 |
-439 |
0 |
0 |
0 |
| 2012-12-11 |
5.59
|
-0.53% |
1.01% |
540 |
707 |
-167 |
0 |
0 |
0 |
| 2012-12-10 |
5.62
|
1.26% |
1.16% |
726 |
712 |
14 |
0 |
0 |
0 |
| 2012-12-07 |
5.55
|
2.02% |
1.01% |
645 |
579 |
66 |
0 |
0 |
0 |
| 2012-12-06 |
5.44
|
-1.09% |
0.59% |
286 |
424 |
-138 |
0 |
0 |
0 |
| 2012-12-05 |
5.50
|
2.80% |
1.24% |
731 |
765 |
-34 |
0 |
0 |
0 |
| 2012-12-04 |
5.35
|
2.49% |
0.88% |
563 |
467 |
96 |
160 |
0 |
160 |
| 2012-12-03 |
5.22
|
-0.95% |
0.54% |
222 |
403 |
-181 |
0 |
59 |
-59 |
| 2012-11-30 |
5.27
|
0.96% |
0.44% |
269 |
247 |
22 |
0 |
0 |
0 |
| 2012-11-29 |
5.22
|
-1.51% |
0.45% |
166 |
365 |
-198 |
0 |
0 |
0 |
| 2012-11-28 |
5.30
|
-3.28% |
0.42% |
146 |
358 |
-212 |
0 |
0 |
0 |
| 2012-11-27 |
5.48
|
-4.36% |
0.94% |
407 |
749 |
-342 |
0 |
0 |
0 |
| 2012-11-26 |
5.73
|
-2.05% |
0.93% |
572 |
623 |
-51 |
336 |
129 |
207 |
| 2012-11-23 |
5.85
|
1.92% |
1.65% |
1,224 |
894 |
330 |
332 |
0 |
332 |
| 2012-11-22 |
5.74
|
0.53% |
1.20% |
892 |
622 |
270 |
328 |
0 |
328 |
| 2012-11-21 |
5.71
|
0.88% |
0.64% |
344 |
456 |
-113 |
0 |
0 |
0 |
| 2012-11-20 |
5.66
|
-0.88% |
0.28% |
144 |
215 |
-71 |
0 |
0 |
0 |
| 2012-11-19 |
5.71
|
0.35% |
0.36% |
216 |
230 |
-14 |
0 |
0 |
0 |
| 2012-11-16 |
5.69
|
-1.73% |
0.91% |
393 |
747 |
-354 |
0 |
114 |
-114 |
| 2012-11-15 |
5.79
|
-3.02% |
0.98% |
332 |
938 |
-606 |
0 |
83 |
-83 |
| 2012-11-14 |
5.97
|
-0.50% |
0.75% |
359 |
633 |
-274 |
0 |
72 |
-72 |
| 2012-11-13 |
6.00
|
-2.12% |
1.05% |
454 |
951 |
-497 |
0 |
0 |
0 |
| 2012-11-12 |
6.13
|
3.20% |
1.73% |
1,380 |
849 |
531 |
276 |
0 |
276 |
| 2012-11-09 |
5.94
|
0.17% |
0.45% |
203 |
387 |
-184 |
0 |
0 |
0 |
| 2012-11-08 |
5.93
|
-2.95% |
0.83% |
318 |
776 |
-458 |
0 |
0 |
0 |
| 2012-11-07 |
6.11
|
1.66% |
1.20% |
788 |
814 |
-26 |
0 |
0 |
0 |
| 2012-11-06 |
6.01
|
-1.15% |
0.68% |
337 |
570 |
-233 |
0 |
0 |
0 |
| 2012-11-05 |
6.08
|
0.33% |
0.98% |
687 |
637 |
50 |
0 |
0 |
0 |
| 2012-11-02 |
6.06
|
0.33% |
0.69% |
338 |
580 |
-242 |
0 |
0 |
0 |
