网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽尚国潮 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:4.81

丽尚国潮(600738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-24 6.03 -2.90% 3.07% 1,744 2,404 -660 59 384 -325
2013-01-23 6.21 -1.11% 2.74% 1,909 1,823 86 287 172 116
2013-01-22 6.28 -4.99% 5.70% 4,584 2,929 1,655 1,078 431 647
2013-01-21 6.61 0.46% 8.51% 8,368 3,765 4,603 4,372 731 3,640
2013-01-18 6.58 3.13% 7.30% 6,582 3,835 2,747 3,445 978 2,468
2013-01-16 6.38 1.27% 6.76% 5,475 3,989 1,485 2,905 1,409 1,496
2013-01-15 6.30 1.94% 4.10% 2,896 2,783 113 195 115 80
2013-01-14 6.18 5.46% 5.06% 4,038 2,764 1,275 897 396 501
2013-01-11 5.86 -1.68% 2.59% 1,322 2,034 -712 152 236 -84
2013-01-10 5.96 -1.00% 2.28% 1,346 1,673 -327 237 117 121
2013-01-09 6.02 -0.99% 3.38% 2,308 2,198 110 238 122 116
2013-01-08 6.08 2.01% 2.89% 2,066 1,759 307 144 75 68
2013-01-07 5.96 2.41% 2.56% 1,745 1,440 306 54 53 1
2013-01-04 5.82 -0.34% 1.43% 756 1,088 -332 0 133 -133
2012-12-31 5.84 0.69% 1.17% 757 741 16 0 0 0
2012-12-28 5.80 0.69% 1.22% 725 834 -109 0 0 0
2012-12-27 5.76 -2.04% 1.84% 756 1,609 -853 0 110 -110
2012-12-26 5.88 3.16% 3.29% 2,266 1,924 342 176 0 176
2012-12-25 5.70 1.79% 2.26% 1,546 1,270 276 114 102 12
2012-12-24 5.60 -1.58% 2.24% 1,050 1,716 -666 70 0 70
2012-12-21 5.69 2.71% 4.20% 2,853 2,457 396 573 159 414
2012-12-12 5.54 -0.89% 1.23% 532 971 -439 0 0 0
2012-12-11 5.59 -0.53% 1.01% 540 707 -167 0 0 0
2012-12-10 5.62 1.26% 1.16% 726 712 14 0 0 0
2012-12-07 5.55 2.02% 1.01% 645 579 66 0 0 0
2012-12-06 5.44 -1.09% 0.59% 286 424 -138 0 0 0
2012-12-05 5.50 2.80% 1.24% 731 765 -34 0 0 0
2012-12-04 5.35 2.49% 0.88% 563 467 96 160 0 160
2012-12-03 5.22 -0.95% 0.54% 222 403 -181 0 59 -59
2012-11-30 5.27 0.96% 0.44% 269 247 22 0 0 0
2012-11-29 5.22 -1.51% 0.45% 166 365 -198 0 0 0
2012-11-28 5.30 -3.28% 0.42% 146 358 -212 0 0 0
2012-11-27 5.48 -4.36% 0.94% 407 749 -342 0 0 0
2012-11-26 5.73 -2.05% 0.93% 572 623 -51 336 129 207
2012-11-23 5.85 1.92% 1.65% 1,224 894 330 332 0 332
2012-11-22 5.74 0.53% 1.20% 892 622 270 328 0 328
2012-11-21 5.71 0.88% 0.64% 344 456 -113 0 0 0
2012-11-20 5.66 -0.88% 0.28% 144 215 -71 0 0 0
2012-11-19 5.71 0.35% 0.36% 216 230 -14 0 0 0
2012-11-16 5.69 -1.73% 0.91% 393 747 -354 0 114 -114
2012-11-15 5.79 -3.02% 0.98% 332 938 -606 0 83 -83
2012-11-14 5.97 -0.50% 0.75% 359 633 -274 0 72 -72
2012-11-13 6.00 -2.12% 1.05% 454 951 -497 0 0 0
2012-11-12 6.13 3.20% 1.73% 1,380 849 531 276 0 276
2012-11-09 5.94 0.17% 0.45% 203 387 -184 0 0 0
2012-11-08 5.93 -2.95% 0.83% 318 776 -458 0 0 0
2012-11-07 6.11 1.66% 1.20% 788 814 -26 0 0 0
2012-11-06 6.01 -1.15% 0.68% 337 570 -233 0 0 0
2012-11-05 6.08 0.33% 0.98% 687 637 50 0 0 0
2012-11-02 6.06 0.33% 0.69% 338 580 -242 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021