丽尚国潮(600738) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-20 |
5.49
|
-3.68% |
3.00% |
2,526 |
4,253 |
-1,727 |
131 |
915 |
-784 |
| 2020-04-17 |
5.70
|
-5.94% |
5.00% |
3,756 |
6,087 |
-2,331 |
308 |
765 |
-457 |
| 2020-04-16 |
6.06
|
-1.46% |
4.00% |
3,868 |
5,606 |
-1,737 |
722 |
1,864 |
-1,142 |
| 2020-04-15 |
6.15
|
-0.49% |
5.00% |
5,645 |
4,966 |
679 |
790 |
733 |
57 |
| 2020-04-14 |
6.18
|
3.69% |
5.00% |
5,787 |
4,536 |
1,251 |
622 |
120 |
502 |
| 2020-04-13 |
5.96
|
-1.97% |
4.00% |
3,030 |
4,652 |
-1,621 |
0 |
355 |
-355 |
| 2020-04-10 |
6.08
|
-0.16% |
3.00% |
2,977 |
3,560 |
-584 |
272 |
0 |
272 |
| 2020-04-09 |
6.09
|
1.50% |
9.00% |
8,916 |
7,932 |
984 |
2,456 |
1,108 |
1,348 |
| 2020-04-08 |
6.00
|
-2.76% |
10.00% |
7,966 |
9,977 |
-2,011 |
1,367 |
3,163 |
-1,796 |
| 2020-04-07 |
6.17
|
4.58% |
9.00% |
9,399 |
7,764 |
1,635 |
2,214 |
1,993 |
221 |
| 2020-04-03 |
5.90
|
-1.83% |
6.00% |
4,787 |
6,771 |
-1,984 |
641 |
1,571 |
-930 |
| 2020-04-02 |
6.01
|
6.37% |
9.00% |
7,904 |
7,444 |
460 |
1,107 |
1,048 |
60 |
| 2020-04-01 |
5.65
|
-1.57% |
7.00% |
6,049 |
5,957 |
92 |
1,210 |
498 |
711 |
| 2020-03-31 |
5.74
|
9.96% |
5.00% |
4,202 |
4,991 |
-789 |
993 |
237 |
756 |
| 2020-03-30 |
5.22
|
-4.57% |
3.00% |
2,352 |
3,769 |
-1,417 |
174 |
361 |
-187 |
| 2020-03-27 |
5.47
|
-1.62% |
8.00% |
6,890 |
8,219 |
-1,329 |
1,704 |
2,289 |
-585 |
| 2020-03-26 |
5.56
|
1.28% |
5.00% |
4,618 |
5,479 |
-862 |
915 |
1,322 |
-407 |
| 2020-03-25 |
5.49
|
3.98% |
5.00% |
4,965 |
4,422 |
543 |
917 |
547 |
370 |
| 2020-03-24 |
5.28
|
2.33% |
3.00% |
2,651 |
3,745 |
-1,094 |
538 |
275 |
263 |
| 2020-03-23 |
5.16
|
-6.35% |
5.00% |
4,101 |
4,463 |
-362 |
942 |
415 |
528 |
| 2020-03-20 |
5.51
|
-4.84% |
7.00% |
5,125 |
7,631 |
-2,507 |
826 |
1,422 |
-596 |
| 2020-03-19 |
5.79
|
8.63% |
12.00% |
10,901 |
8,649 |
2,252 |
2,481 |
1,934 |
546 |
| 2020-03-18 |
5.33
|
3.29% |
7.00% |
7,077 |
5,936 |
1,142 |
2,079 |
1,450 |
629 |
| 2020-03-17 |
5.16
|
5.09% |
4.00% |
3,615 |
3,322 |
293 |
267 |
0 |
267 |
| 2020-03-16 |
4.91
|
-8.40% |
4.00% |
2,863 |
5,398 |
-2,535 |
493 |
942 |
-449 |
| 2020-03-13 |
5.36
|
0.37% |
5.00% |
4,881 |
4,096 |
786 |
1,763 |
59 |
1,704 |
| 2020-03-12 |
5.34
|
-4.13% |
8.00% |
5,703 |
7,789 |
-2,086 |
527 |
1,765 |
-1,239 |
| 2020-03-11 |
5.57
|
0.54% |
9.00% |
8,662 |
7,977 |
685 |
3,518 |
2,776 |
742 |
| 2020-03-10 |
5.54
|
-0.72% |
13.00% |
11,134 |
9,473 |
1,661 |
3,304 |
764 |
2,540 |
| 2020-03-09 |
5.58
|
10.06% |
11.00% |
6,691 |
11,113 |
-4,422 |
4,000 |
4,093 |
-93 |
| 2020-03-06 |
5.07
|
9.98% |
5.00% |
4,218 |
4,632 |
-414 |
664 |
586 |
79 |
| 2020-03-05 |
4.61
|
3.60% |
2.00% |
2,590 |
1,883 |
707 |
107 |
0 |
107 |
| 2020-03-04 |
4.45
|
2.30% |
2.00% |
2,103 |
1,049 |
1,055 |
372 |
0 |
372 |
| 2020-03-03 |
4.35
|
-0.23% |
1.00% |
931 |
930 |
1 |
0 |
0 |
0 |
| 2020-03-02 |
4.36
|
3.56% |
1.00% |
1,163 |
840 |
323 |
127 |
0 |
127 |
| 2020-02-28 |
4.21
|
-5.82% |
2.00% |
927 |
2,052 |
-1,125 |
0 |
0 |
0 |
| 2020-02-27 |
4.47
|
0.68% |
1.00% |
964 |
1,085 |
-121 |
0 |
0 |
0 |
| 2020-02-26 |
4.44
|
0.68% |
2.00% |
1,468 |
1,476 |
-7 |
0 |
0 |
0 |
| 2020-02-25 |
4.41
|
-2.86% |
2.00% |
1,646 |
2,518 |
-872 |
0 |
645 |
-645 |
| 2020-02-24 |
4.54
|
-2.16% |
1.00% |
1,054 |
1,791 |
-737 |
0 |
0 |
0 |
| 2020-02-21 |
4.64
|
1.53% |
1.00% |
1,554 |
1,488 |
67 |
0 |
147 |
-147 |
| 2020-02-20 |
4.57
|
1.78% |
1.00% |
1,348 |
1,282 |
67 |
0 |
0 |
0 |
| 2020-02-19 |
4.49
|
-1.54% |
1.00% |
748 |
1,440 |
-692 |
0 |
0 |
0 |
| 2020-02-17 |
4.56
|
4.83% |
2.00% |
1,878 |
1,146 |
731 |
105 |
0 |
105 |
| 2020-02-14 |
4.35
|
-1.14% |
1.00% |
695 |
1,406 |
-711 |
0 |
241 |
-241 |
| 2020-02-13 |
4.40
|
-1.57% |
1.00% |
850 |
1,131 |
-281 |
0 |
0 |
0 |
| 2020-02-12 |
4.47
|
0.22% |
1.00% |
998 |
1,012 |
-15 |
0 |
0 |
0 |
| 2020-02-11 |
4.46
|
-1.33% |
1.00% |
706 |
1,135 |
-429 |
0 |
0 |
0 |
| 2020-02-10 |
4.52
|
2.26% |
1.00% |
1,283 |
923 |
360 |
0 |
0 |
0 |
| 2020-02-07 |
4.42
|
-0.45% |
1.00% |
1,026 |
1,253 |
-227 |
0 |
0 |
0 |
