丽尚国潮(600738) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-10 |
4.52
|
2.26% |
1.00% |
1,283 |
923 |
360 |
0 |
0 |
0 |
| 2020-02-07 |
4.42
|
-0.45% |
1.00% |
1,026 |
1,253 |
-227 |
0 |
0 |
0 |
| 2020-02-06 |
4.44
|
-0.45% |
1.00% |
1,052 |
1,259 |
-207 |
117 |
0 |
117 |
| 2020-02-05 |
4.46
|
2.77% |
1.00% |
1,362 |
1,214 |
148 |
0 |
0 |
0 |
| 2020-02-04 |
4.34
|
-3.13% |
3.00% |
2,038 |
2,242 |
-203 |
121 |
0 |
121 |
| 2020-02-03 |
4.48
|
-10.04% |
0.00% |
383 |
0 |
383 |
0 |
0 |
0 |
| 2020-01-23 |
4.98
|
-3.49% |
1.00% |
1,187 |
1,995 |
-807 |
0 |
0 |
0 |
| 2020-01-22 |
5.16
|
0.19% |
1.00% |
1,391 |
1,108 |
283 |
0 |
0 |
0 |
| 2020-01-21 |
5.15
|
-4.28% |
1.00% |
1,017 |
1,468 |
-451 |
0 |
0 |
0 |
| 2020-01-20 |
5.38
|
-0.19% |
2.00% |
2,126 |
1,757 |
369 |
119 |
0 |
119 |
| 2020-01-17 |
5.39
|
-1.46% |
1.00% |
1,027 |
1,257 |
-230 |
0 |
0 |
0 |
| 2020-01-16 |
5.47
|
-2.32% |
0.00% |
859 |
988 |
-129 |
0 |
0 |
0 |
| 2020-01-15 |
5.60
|
-1.23% |
1.00% |
1,128 |
1,136 |
-8 |
0 |
0 |
0 |
| 2020-01-14 |
5.67
|
1.07% |
1.00% |
1,447 |
1,502 |
-55 |
0 |
0 |
0 |
| 2020-01-13 |
5.61
|
0.18% |
1.00% |
1,264 |
1,344 |
-80 |
0 |
0 |
0 |
| 2020-01-10 |
5.60
|
1.08% |
1.00% |
1,572 |
1,236 |
336 |
0 |
0 |
0 |
| 2020-01-09 |
5.54
|
0.91% |
1.00% |
1,318 |
1,441 |
-123 |
0 |
0 |
0 |
| 2020-01-08 |
5.49
|
-1.61% |
2.00% |
1,679 |
2,364 |
-685 |
0 |
0 |
0 |
| 2020-01-07 |
5.58
|
3.33% |
2.00% |
2,848 |
1,815 |
1,033 |
0 |
0 |
0 |
| 2020-01-06 |
5.40
|
1.31% |
2.00% |
2,310 |
2,235 |
75 |
0 |
0 |
0 |
| 2020-01-03 |
5.33
|
4.10% |
3.00% |
3,574 |
2,411 |
1,164 |
248 |
0 |
248 |
| 2020-01-02 |
5.12
|
3.64% |
3.00% |
2,699 |
2,613 |
86 |
0 |
119 |
-119 |
| 2019-12-31 |
4.94
|
2.92% |
1.00% |
1,644 |
1,257 |
387 |
0 |
0 |
0 |
| 2019-12-30 |
4.80
|
-0.41% |
1.00% |
1,009 |
1,114 |
-105 |
0 |
0 |
0 |
| 2019-12-27 |
4.82
|
0.21% |
1.00% |
1,347 |
989 |
357 |
0 |
0 |
0 |
| 2019-12-26 |
4.81
|
0.63% |
0.00% |
711 |
636 |
74 |
0 |
0 |
0 |
| 2019-12-25 |
4.78
|
-0.83% |
1.00% |
576 |
1,396 |
-820 |
0 |
0 |
0 |
| 2019-12-24 |
4.82
|
0.63% |
1.00% |
803 |
1,158 |
-355 |
0 |
118 |
-118 |
| 2019-12-23 |
4.79
|
-3.82% |
2.00% |
1,456 |
1,965 |
-509 |
0 |
0 |
0 |
| 2019-12-20 |
4.98
|
1.22% |
2.00% |
1,945 |
2,502 |
-557 |
0 |
0 |
0 |
| 2019-12-19 |
4.92
|
1.03% |
2.00% |
1,800 |
1,344 |
456 |
0 |
0 |
0 |
| 2019-12-18 |
4.87
|
1.67% |
2.00% |
2,448 |
2,132 |
316 |
0 |
0 |
0 |
| 2019-12-17 |
4.79
|
3.23% |
3.00% |
3,110 |
1,898 |
1,212 |
327 |
0 |
327 |
| 2019-12-16 |
4.64
|
1.98% |
2.00% |
2,252 |
1,399 |
852 |
0 |
0 |
0 |
| 2019-12-13 |
4.55
|
-2.36% |
3.00% |
1,980 |
2,894 |
-914 |
0 |
309 |
-309 |
| 2019-12-12 |
4.66
|
-3.12% |
3.00% |
2,360 |
2,945 |
-585 |
113 |
517 |
-404 |
| 2019-12-11 |
4.81
|
-2.04% |
4.00% |
3,759 |
2,924 |
835 |
890 |
250 |
640 |
| 2019-12-10 |
4.91
|
-5.21% |
4.00% |
2,721 |
4,136 |
-1,415 |
0 |
451 |
-451 |
| 2019-12-09 |
5.18
|
-2.08% |
1.00% |
971 |
1,413 |
-441 |
0 |
0 |
0 |
| 2019-12-06 |
5.58
|
1.45% |
1.00% |
1,855 |
1,594 |
261 |
158 |
0 |
158 |
| 2019-12-05 |
5.50
|
0.92% |
0.00% |
1,057 |
780 |
277 |
0 |
0 |
0 |
| 2019-12-04 |
5.45
|
-0.73% |
0.00% |
804 |
896 |
-92 |
0 |
0 |
0 |
| 2019-12-03 |
5.49
|
5.37% |
2.00% |
2,112 |
1,550 |
561 |
0 |
0 |
0 |
| 2019-12-02 |
5.21
|
-0.38% |
0.00% |
305 |
433 |
-129 |
0 |
0 |
0 |
| 2019-11-29 |
5.23
|
-0.38% |
0.00% |
322 |
473 |
-151 |
0 |
0 |
0 |
| 2019-11-28 |
5.25
|
0.38% |
0.00% |
286 |
380 |
-94 |
0 |
0 |
0 |
| 2019-11-27 |
5.23
|
-0.95% |
0.00% |
285 |
462 |
-177 |
0 |
0 |
0 |
| 2019-11-26 |
5.28
|
-0.19% |
0.00% |
347 |
551 |
-204 |
0 |
0 |
0 |
| 2019-11-25 |
5.29
|
0.95% |
0.00% |
654 |
363 |
291 |
0 |
0 |
0 |
| 2019-11-22 |
5.24
|
0.58% |
0.00% |
596 |
732 |
-136 |
0 |
0 |
0 |
