兰州民百(600738) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-21 |
5.21
|
-0.57% |
0.00% |
481 |
544 |
-63 |
0 |
0 |
0 |
| 2019-11-20 |
5.24
|
-1.32% |
0.00% |
675 |
1,191 |
-515 |
0 |
311 |
-311 |
| 2019-11-19 |
5.31
|
2.12% |
1.00% |
1,176 |
721 |
455 |
0 |
0 |
0 |
| 2019-11-18 |
5.20
|
-1.33% |
1.00% |
794 |
1,121 |
-327 |
0 |
0 |
0 |
| 2019-11-15 |
5.27
|
-2.04% |
0.00% |
792 |
1,010 |
-219 |
0 |
0 |
0 |
| 2019-11-14 |
5.38
|
-4.44% |
2.00% |
1,431 |
2,216 |
-786 |
0 |
0 |
0 |
| 2019-11-13 |
5.63
|
-1.23% |
0.00% |
416 |
879 |
-463 |
0 |
0 |
0 |
| 2019-11-12 |
5.70
|
-0.52% |
0.00% |
383 |
789 |
-406 |
0 |
0 |
0 |
| 2019-11-11 |
5.73
|
-2.22% |
0.00% |
425 |
980 |
-556 |
0 |
0 |
0 |
| 2019-11-08 |
5.86
|
-0.85% |
0.00% |
438 |
897 |
-459 |
0 |
0 |
0 |
| 2019-11-07 |
5.91
|
0.68% |
1.00% |
1,487 |
1,411 |
77 |
0 |
152 |
-152 |
| 2019-11-05 |
5.87
|
4.08% |
2.00% |
3,484 |
1,654 |
1,830 |
0 |
0 |
0 |
| 2019-11-04 |
5.64
|
-0.18% |
0.00% |
583 |
795 |
-212 |
0 |
0 |
0 |
| 2019-11-01 |
5.65
|
0.18% |
0.00% |
411 |
732 |
-321 |
0 |
0 |
0 |
| 2019-10-30 |
5.64
|
0.18% |
0.00% |
490 |
835 |
-345 |
0 |
215 |
-215 |
| 2019-10-29 |
5.63
|
-1.75% |
0.00% |
378 |
969 |
-591 |
0 |
128 |
-128 |
| 2019-10-28 |
5.73
|
1.06% |
0.00% |
934 |
943 |
-9 |
0 |
0 |
0 |
| 2019-10-25 |
5.67
|
0.18% |
0.00% |
390 |
402 |
-12 |
0 |
0 |
0 |
| 2019-10-24 |
5.66
|
0.18% |
0.60% |
532 |
788 |
-256 |
0 |
0 |
0 |
| 2019-10-22 |
5.65
|
0.18% |
0.00% |
453 |
569 |
-115 |
0 |
0 |
0 |
| 2019-10-21 |
5.64
|
-1.57% |
0.00% |
487 |
1,111 |
-623 |
0 |
0 |
0 |
| 2019-10-18 |
5.73
|
0.17% |
0.00% |
532 |
674 |
-143 |
0 |
0 |
0 |
| 2019-10-17 |
5.72
|
-1.38% |
0.00% |
410 |
819 |
-409 |
0 |
0 |
0 |
| 2019-10-16 |
5.80
|
-1.02% |
0.00% |
543 |
895 |
-352 |
0 |
0 |
0 |
| 2019-10-15 |
5.86
|
0.34% |
0.00% |
877 |
1,081 |
-204 |
0 |
0 |
0 |
| 2019-10-14 |
5.84
|
1.74% |
0.00% |
1,160 |
859 |
301 |
0 |
0 |
0 |
| 2019-09-30 |
5.86
|
-2.01% |
0.00% |
780 |
1,228 |
-448 |
0 |
0 |
0 |
| 2019-09-27 |
5.98
|
0.50% |
1.00% |
2,075 |
1,574 |
500 |
0 |
0 |
0 |
| 2019-09-26 |
5.95
|
4.02% |
3.00% |
3,548 |
2,683 |
866 |
0 |
0 |
0 |
| 2019-09-25 |
5.72
|
-2.72% |
1.00% |
694 |
1,484 |
-790 |
0 |
0 |
0 |
| 2019-09-24 |
5.88
|
-0.51% |
0.00% |
615 |
1,046 |
-431 |
0 |
0 |
0 |
| 2019-09-23 |
5.91
|
-1.50% |
1.00% |
910 |
1,402 |
-492 |
0 |
0 |
0 |
| 2019-09-20 |
6.00
|
-0.33% |
0.00% |
724 |
1,139 |
-415 |
0 |
0 |
0 |
| 2019-09-19 |
6.02
|
0.33% |
0.00% |
1,007 |
883 |
125 |
0 |
0 |
0 |
| 2019-09-18 |
6.00
|
-0.33% |
0.00% |
948 |
1,132 |
-184 |
0 |
0 |
0 |
| 2019-09-17 |
6.02
|
-2.59% |
1.00% |
1,261 |
2,664 |
-1,403 |
0 |
0 |
0 |
| 2019-09-16 |
6.18
|
-0.48% |
1.00% |
1,126 |
1,854 |
-729 |
0 |
0 |
0 |
| 2019-09-12 |
6.21
|
-0.48% |
1.00% |
1,513 |
2,332 |
-819 |
0 |
118 |
-118 |
| 2019-09-11 |
6.24
|
-1.89% |
2.00% |
1,882 |
3,739 |
-1,856 |
0 |
687 |
-687 |
| 2019-09-10 |
6.36
|
2.25% |
3.00% |
4,470 |
2,716 |
1,754 |
312 |
0 |
312 |
| 2019-09-09 |
6.22
|
0.97% |
2.00% |
2,684 |
1,714 |
970 |
358 |
124 |
234 |
| 2019-09-06 |
6.16
|
-0.65% |
1.00% |
978 |
1,892 |
-915 |
0 |
0 |
0 |
| 2019-09-05 |
6.20
|
0.98% |
2.00% |
2,769 |
2,383 |
385 |
0 |
0 |
0 |
| 2019-09-04 |
6.14
|
1.15% |
2.00% |
2,390 |
1,973 |
417 |
248 |
178 |
70 |
| 2019-09-03 |
6.07
|
-1.30% |
1.00% |
1,134 |
2,241 |
-1,107 |
0 |
0 |
0 |
| 2019-09-02 |
6.15
|
-0.32% |
1.00% |
1,192 |
1,115 |
77 |
0 |
0 |
0 |
| 2019-08-29 |
6.17
|
-2.06% |
1.00% |
913 |
1,792 |
-879 |
0 |
0 |
0 |
| 2019-08-28 |
6.30
|
0.48% |
1.00% |
1,475 |
1,963 |
-488 |
0 |
315 |
-315 |
| 2019-08-27 |
6.27
|
1.29% |
1.00% |
1,255 |
1,417 |
-163 |
0 |
0 |
0 |
| 2019-08-26 |
6.19
|
-1.75% |
1.00% |
1,028 |
1,425 |
-396 |
0 |
0 |
0 |
