兰州民百(600738) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-28 |
5.54
|
-2.81% |
1.94% |
2,365 |
3,638 |
-1,273 |
104 |
272 |
-167 |
| 2020-05-27 |
5.70
|
2.70% |
2.05% |
3,729 |
2,739 |
990 |
514 |
131 |
382 |
| 2020-05-26 |
5.55
|
3.16% |
1.36% |
2,385 |
1,924 |
461 |
212 |
0 |
212 |
| 2020-05-25 |
5.38
|
-1.65% |
1.58% |
2,041 |
2,594 |
-553 |
0 |
0 |
0 |
| 2020-05-22 |
5.47
|
4.19% |
2.24% |
3,886 |
2,648 |
1,238 |
394 |
0 |
394 |
| 2020-05-21 |
5.25
|
0.57% |
1.21% |
1,877 |
2,131 |
-254 |
402 |
0 |
402 |
| 2020-05-20 |
5.22
|
1.16% |
1.34% |
2,074 |
1,893 |
180 |
128 |
178 |
-50 |
| 2020-05-19 |
5.16
|
1.78% |
1.77% |
3,195 |
2,489 |
706 |
627 |
532 |
95 |
| 2020-05-18 |
5.07
|
4.54% |
1.96% |
3,254 |
2,222 |
1,033 |
186 |
0 |
186 |
| 2020-05-15 |
4.85
|
-2.22% |
1.51% |
1,117 |
1,557 |
-440 |
273 |
0 |
273 |
| 2020-05-14 |
4.96
|
-0.80% |
1.85% |
1,555 |
1,587 |
-33 |
0 |
0 |
0 |
| 2020-05-11 |
5.00
|
-6.02% |
4.12% |
2,874 |
4,259 |
-1,386 |
425 |
561 |
-136 |
| 2020-05-08 |
5.32
|
-1.12% |
2.09% |
1,383 |
2,645 |
-1,262 |
0 |
0 |
0 |
| 2020-05-07 |
5.38
|
0.56% |
1.74% |
1,751 |
1,612 |
139 |
103 |
0 |
103 |
| 2020-05-06 |
5.35
|
-3.60% |
3.09% |
1,904 |
3,514 |
-1,610 |
150 |
468 |
-318 |
| 2020-04-30 |
5.55
|
0.18% |
8.75% |
7,205 |
8,621 |
-1,416 |
1,500 |
2,106 |
-605 |
| 2020-04-29 |
5.54
|
2.59% |
8.02% |
6,860 |
7,012 |
-153 |
670 |
1,111 |
-441 |
| 2020-04-28 |
5.40
|
2.66% |
7.00% |
6,488 |
5,915 |
573 |
449 |
412 |
37 |
| 2020-04-27 |
5.26
|
-0.75% |
4.00% |
4,563 |
7,566 |
-3,002 |
0 |
110 |
-110 |
| 2020-04-24 |
5.30
|
1.15% |
5.00% |
10,191 |
9,774 |
417 |
621 |
1,191 |
-570 |
| 2020-04-23 |
5.24
|
-0.19% |
2.00% |
4,180 |
5,459 |
-1,279 |
230 |
460 |
-230 |
| 2020-04-22 |
5.25
|
-0.19% |
5.00% |
6,875 |
10,112 |
-3,237 |
491 |
1,469 |
-978 |
| 2020-04-21 |
5.26
|
-4.19% |
4.00% |
4,303 |
5,633 |
-1,330 |
558 |
557 |
1 |
| 2020-04-20 |
5.49
|
-3.68% |
3.00% |
2,526 |
4,253 |
-1,727 |
131 |
915 |
-784 |
| 2020-04-17 |
5.70
|
-5.94% |
5.00% |
3,756 |
6,087 |
-2,331 |
308 |
765 |
-457 |
| 2020-04-16 |
6.06
|
-1.46% |
4.00% |
3,868 |
5,606 |
-1,737 |
722 |
1,864 |
-1,142 |
| 2020-04-15 |
6.15
|
-0.49% |
5.00% |
5,645 |
4,966 |
679 |
790 |
733 |
57 |
| 2020-04-14 |
6.18
|
3.69% |
5.00% |
5,787 |
4,536 |
1,251 |
622 |
120 |
502 |
| 2020-04-13 |
5.96
|
-1.97% |
4.00% |
3,030 |
4,652 |
-1,621 |
0 |
355 |
-355 |
| 2020-04-10 |
6.08
|
-0.16% |
3.00% |
2,977 |
3,560 |
-584 |
272 |
0 |
272 |
| 2020-04-09 |
6.09
|
1.50% |
9.00% |
8,916 |
7,932 |
984 |
2,456 |
1,108 |
1,348 |
| 2020-04-08 |
6.00
|
-2.76% |
10.00% |
7,966 |
9,977 |
-2,011 |
1,367 |
3,163 |
-1,796 |
| 2020-04-07 |
6.17
|
4.58% |
9.00% |
9,399 |
7,764 |
1,635 |
2,214 |
1,993 |
221 |
| 2020-04-03 |
5.90
|
-1.83% |
6.00% |
4,787 |
6,771 |
-1,984 |
641 |
1,571 |
-930 |
| 2020-04-02 |
6.01
|
6.37% |
9.00% |
7,904 |
7,444 |
460 |
1,107 |
1,048 |
60 |
| 2020-04-01 |
5.65
|
-1.57% |
7.00% |
6,049 |
5,957 |
92 |
1,210 |
498 |
711 |
| 2020-03-31 |
5.74
|
9.96% |
5.00% |
4,202 |
4,991 |
-789 |
993 |
237 |
756 |
| 2020-03-30 |
5.22
|
-4.57% |
3.00% |
2,352 |
3,769 |
-1,417 |
174 |
361 |
-187 |
| 2020-03-27 |
5.47
|
-1.62% |
8.00% |
6,890 |
8,219 |
-1,329 |
1,704 |
2,289 |
-585 |
| 2020-03-26 |
5.56
|
1.28% |
5.00% |
4,618 |
5,479 |
-862 |
915 |
1,322 |
-407 |
| 2020-03-25 |
5.49
|
3.98% |
5.00% |
4,965 |
4,422 |
543 |
917 |
547 |
370 |
| 2020-03-24 |
5.28
|
2.33% |
3.00% |
2,651 |
3,745 |
-1,094 |
538 |
275 |
263 |
| 2020-03-23 |
5.16
|
-6.35% |
5.00% |
4,101 |
4,463 |
-362 |
942 |
415 |
528 |
| 2020-03-20 |
5.51
|
-4.84% |
7.00% |
5,125 |
7,631 |
-2,507 |
826 |
1,422 |
-596 |
| 2020-03-19 |
5.79
|
8.63% |
12.00% |
10,901 |
8,649 |
2,252 |
2,481 |
1,934 |
546 |
| 2020-03-18 |
5.33
|
3.29% |
7.00% |
7,077 |
5,936 |
1,142 |
2,079 |
1,450 |
629 |
| 2020-03-17 |
5.16
|
5.09% |
4.00% |
3,615 |
3,322 |
293 |
267 |
0 |
267 |
| 2020-03-16 |
4.91
|
-8.40% |
4.00% |
2,863 |
5,398 |
-2,535 |
493 |
942 |
-449 |
| 2020-03-13 |
5.36
|
0.37% |
5.00% |
4,881 |
4,096 |
786 |
1,763 |
59 |
1,704 |
| 2020-03-12 |
5.34
|
-4.13% |
8.00% |
5,703 |
7,789 |
-2,086 |
527 |
1,765 |
-1,239 |
