网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丽尚国潮 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.07 52周最低:4.3

丽尚国潮(600738) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 7.00 2.64% 1.44% 3,495 2,307 1,187 353 142 211
2021-03-02 6.82 -2.29% 1.29% 1,986 3,677 -1,691 0 851 -851
2021-03-01 6.98 -2.10% 1.53% 2,944 3,546 -602 252 399 -147
2021-02-26 7.13 -1.25% 2.96% 6,192 5,165 1,027 1,134 716 418
2021-02-25 7.22 2.56% 2.57% 6,830 3,460 3,370 1,870 234 1,636
2021-02-23 7.24 0.42% 3.00% 7,194 4,931 2,262 2,008 475 1,532
2021-02-22 7.21 4.34% 4.13% 9,894 6,671 3,222 1,467 607 860
2021-02-19 6.91 0.44% 1.58% 3,286 3,272 14 233 0 233
2021-02-18 6.88 3.30% 2.08% 5,555 2,992 2,563 1,094 104 990
2021-02-09 6.39 -1.99% 0.92% 1,683 2,044 -361 301 133 168
2021-02-08 6.52 3.49% 1.29% 2,365 2,295 70 133 0 133
2021-02-05 6.30 0.32% 0.62% 1,147 1,356 -209 0 0 0
2021-02-04 6.28 -0.63% 0.76% 1,280 1,741 -461 0 122 -122
2021-02-03 6.32 -1.86% 0.74% 1,392 1,678 -287 158 138 19
2021-02-02 6.44 0.78% 0.86% 1,789 1,488 300 122 0 122
2021-01-29 6.18 -4.63% 1.36% 1,721 3,255 -1,535 0 643 -643
2021-01-28 6.48 2.21% 1.23% 2,438 2,224 213 111 119 -8
2021-01-26 6.63 -2.21% 1.41% 2,563 3,207 -644 866 369 497
2021-01-25 6.78 -5.96% 2.95% 5,002 5,626 -623 1,080 409 670
2021-01-22 7.21 0.70% 1.91% 3,759 3,982 -223 746 336 410
2021-01-21 7.16 2.58% 2.23% 5,088 4,150 938 1,152 689 463
2021-01-19 6.95 5.14% 2.79% 5,918 4,523 1,395 596 302 295
2021-01-18 6.61 3.28% 2.02% 4,513 2,731 1,782 849 0 849
2021-01-15 6.40 0.16% 1.36% 2,011 2,994 -983 272 0 272
2021-01-14 6.39 -2.29% 1.00% 1,657 2,273 -616 0 0 0
2021-01-12 6.50 -2.40% 1.16% 2,160 2,241 -81 138 144 -5
2021-01-11 6.66 -1.33% 1.73% 2,824 3,595 -771 0 113 -113
2021-01-08 6.75 0.60% 2.03% 3,477 3,655 -178 483 64 419
2021-01-07 6.71 4.84% 3.23% 5,858 5,396 463 1,654 267 1,388
2021-01-06 6.40 2.40% 2.20% 3,392 3,954 -563 420 129 291
2021-01-05 6.25 -1.26% 2.00% 3,197 2,826 371 116 224 -108
2021-01-04 6.33 -1.40% 0.94% 1,342 1,999 -658 0 132 -132
2020-12-31 6.42 0.31% 0.95% 1,519 2,044 -525 0 141 -141
2020-12-30 6.40 -0.31% 1.09% 1,739 2,240 -500 0 0 0
2020-12-28 6.42 1.58% 2.62% 4,548 4,333 215 101 358 -257
2020-12-25 6.32 0.16% 0.97% 1,771 1,805 -35 133 135 -2
2020-12-24 6.31 -1.41% 1.27% 2,189 2,508 -319 0 338 -338
2020-12-23 6.40 -2.44% 1.70% 2,549 3,151 -602 0 0 0
2020-12-22 6.56 -0.61% 2.58% 3,764 4,839 -1,075 130 0 130
2020-12-21 6.60 0.30% 2.19% 3,610 3,790 -180 540 198 342
2020-12-18 6.58 -2.52% 1.79% 2,743 3,265 -522 178 270 -92
2020-12-16 6.53 -9.93% 3.95% 7,466 6,277 1,189 913 851 63
2020-12-14 7.34 -0.14% 1.35% 2,873 2,903 -30 253 0 253
2020-12-11 7.35 -3.03% 2.02% 3,496 4,650 -1,154 191 905 -714
2020-12-10 7.58 -1.17% 1.74% 3,068 3,975 -907 165 792 -628
2020-12-09 7.67 -3.03% 2.34% 4,618 5,830 -1,212 999 1,181 -182
2020-12-08 7.91 0.64% 2.13% 4,552 4,104 448 505 259 247
2020-12-07 7.86 5.65% 3.61% 7,750 6,615 1,135 783 132 651
2020-12-04 7.44 2.48% 1.99% 4,429 3,675 754 111 0 111
2020-12-02 7.26 0.69% 1.67% 2,580 3,833 -1,254 0 367 -367
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021