丽尚国潮(600738) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
7.00
|
2.64% |
1.44% |
3,495 |
2,307 |
1,187 |
353 |
142 |
211 |
| 2021-03-02 |
6.82
|
-2.29% |
1.29% |
1,986 |
3,677 |
-1,691 |
0 |
851 |
-851 |
| 2021-03-01 |
6.98
|
-2.10% |
1.53% |
2,944 |
3,546 |
-602 |
252 |
399 |
-147 |
| 2021-02-26 |
7.13
|
-1.25% |
2.96% |
6,192 |
5,165 |
1,027 |
1,134 |
716 |
418 |
| 2021-02-25 |
7.22
|
2.56% |
2.57% |
6,830 |
3,460 |
3,370 |
1,870 |
234 |
1,636 |
| 2021-02-23 |
7.24
|
0.42% |
3.00% |
7,194 |
4,931 |
2,262 |
2,008 |
475 |
1,532 |
| 2021-02-22 |
7.21
|
4.34% |
4.13% |
9,894 |
6,671 |
3,222 |
1,467 |
607 |
860 |
| 2021-02-19 |
6.91
|
0.44% |
1.58% |
3,286 |
3,272 |
14 |
233 |
0 |
233 |
| 2021-02-18 |
6.88
|
3.30% |
2.08% |
5,555 |
2,992 |
2,563 |
1,094 |
104 |
990 |
| 2021-02-09 |
6.39
|
-1.99% |
0.92% |
1,683 |
2,044 |
-361 |
301 |
133 |
168 |
| 2021-02-08 |
6.52
|
3.49% |
1.29% |
2,365 |
2,295 |
70 |
133 |
0 |
133 |
| 2021-02-05 |
6.30
|
0.32% |
0.62% |
1,147 |
1,356 |
-209 |
0 |
0 |
0 |
| 2021-02-04 |
6.28
|
-0.63% |
0.76% |
1,280 |
1,741 |
-461 |
0 |
122 |
-122 |
| 2021-02-03 |
6.32
|
-1.86% |
0.74% |
1,392 |
1,678 |
-287 |
158 |
138 |
19 |
| 2021-02-02 |
6.44
|
0.78% |
0.86% |
1,789 |
1,488 |
300 |
122 |
0 |
122 |
| 2021-01-29 |
6.18
|
-4.63% |
1.36% |
1,721 |
3,255 |
-1,535 |
0 |
643 |
-643 |
| 2021-01-28 |
6.48
|
2.21% |
1.23% |
2,438 |
2,224 |
213 |
111 |
119 |
-8 |
| 2021-01-26 |
6.63
|
-2.21% |
1.41% |
2,563 |
3,207 |
-644 |
866 |
369 |
497 |
| 2021-01-25 |
6.78
|
-5.96% |
2.95% |
5,002 |
5,626 |
-623 |
1,080 |
409 |
670 |
| 2021-01-22 |
7.21
|
0.70% |
1.91% |
3,759 |
3,982 |
-223 |
746 |
336 |
410 |
| 2021-01-21 |
7.16
|
2.58% |
2.23% |
5,088 |
4,150 |
938 |
1,152 |
689 |
463 |
| 2021-01-19 |
6.95
|
5.14% |
2.79% |
5,918 |
4,523 |
1,395 |
596 |
302 |
295 |
| 2021-01-18 |
6.61
|
3.28% |
2.02% |
4,513 |
2,731 |
1,782 |
849 |
0 |
849 |
| 2021-01-15 |
6.40
|
0.16% |
1.36% |
2,011 |
2,994 |
-983 |
272 |
0 |
272 |
| 2021-01-14 |
6.39
|
-2.29% |
1.00% |
1,657 |
2,273 |
-616 |
0 |
0 |
0 |
| 2021-01-12 |
6.50
|
-2.40% |
1.16% |
2,160 |
2,241 |
-81 |
138 |
144 |
-5 |
| 2021-01-11 |
6.66
|
-1.33% |
1.73% |
2,824 |
3,595 |
-771 |
0 |
113 |
-113 |
| 2021-01-08 |
6.75
|
0.60% |
2.03% |
3,477 |
3,655 |
-178 |
483 |
64 |
419 |
| 2021-01-07 |
6.71
|
4.84% |
3.23% |
5,858 |
5,396 |
463 |
1,654 |
267 |
1,388 |
| 2021-01-06 |
6.40
|
2.40% |
2.20% |
3,392 |
3,954 |
-563 |
420 |
129 |
291 |
| 2021-01-05 |
6.25
|
-1.26% |
2.00% |
3,197 |
2,826 |
371 |
116 |
224 |
-108 |
| 2021-01-04 |
6.33
|
-1.40% |
0.94% |
1,342 |
1,999 |
-658 |
0 |
132 |
-132 |
| 2020-12-31 |
6.42
|
0.31% |
0.95% |
1,519 |
2,044 |
-525 |
0 |
141 |
-141 |
| 2020-12-30 |
6.40
|
-0.31% |
1.09% |
1,739 |
2,240 |
-500 |
0 |
0 |
0 |
| 2020-12-28 |
6.42
|
1.58% |
2.62% |
4,548 |
4,333 |
215 |
101 |
358 |
-257 |
| 2020-12-25 |
6.32
|
0.16% |
0.97% |
1,771 |
1,805 |
-35 |
133 |
135 |
-2 |
| 2020-12-24 |
6.31
|
-1.41% |
1.27% |
2,189 |
2,508 |
-319 |
0 |
338 |
-338 |
| 2020-12-23 |
6.40
|
-2.44% |
1.70% |
2,549 |
3,151 |
-602 |
0 |
0 |
0 |
| 2020-12-22 |
6.56
|
-0.61% |
2.58% |
3,764 |
4,839 |
-1,075 |
130 |
0 |
130 |
| 2020-12-21 |
6.60
|
0.30% |
2.19% |
3,610 |
3,790 |
-180 |
540 |
198 |
342 |
| 2020-12-18 |
6.58
|
-2.52% |
1.79% |
2,743 |
3,265 |
-522 |
178 |
270 |
-92 |
| 2020-12-16 |
6.53
|
-9.93% |
3.95% |
7,466 |
6,277 |
1,189 |
913 |
851 |
63 |
| 2020-12-14 |
7.34
|
-0.14% |
1.35% |
2,873 |
2,903 |
-30 |
253 |
0 |
253 |
| 2020-12-11 |
7.35
|
-3.03% |
2.02% |
3,496 |
4,650 |
-1,154 |
191 |
905 |
-714 |
| 2020-12-10 |
7.58
|
-1.17% |
1.74% |
3,068 |
3,975 |
-907 |
165 |
792 |
-628 |
| 2020-12-09 |
7.67
|
-3.03% |
2.34% |
4,618 |
5,830 |
-1,212 |
999 |
1,181 |
-182 |
| 2020-12-08 |
7.91
|
0.64% |
2.13% |
4,552 |
4,104 |
448 |
505 |
259 |
247 |
| 2020-12-07 |
7.86
|
5.65% |
3.61% |
7,750 |
6,615 |
1,135 |
783 |
132 |
651 |
| 2020-12-04 |
7.44
|
2.48% |
1.99% |
4,429 |
3,675 |
754 |
111 |
0 |
111 |
| 2020-12-02 |
7.26
|
0.69% |
1.67% |
2,580 |
3,833 |
-1,254 |
0 |
367 |
-367 |
