网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华域汽车 (600741)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.88 52周最低:18.85

华域汽车(600741) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 26.28 -2.05% 0.55% 0 0 0 0 0 0
2021-10-19 26.83 2.68% 0.88% 0 0 0 0 0 0
2021-10-18 26.13 0.58% 0.63% 0 0 0 0 0 0
2021-10-14 24.92 -0.32% 0.64% 0 0 0 0 0 0
2021-10-13 25.00 4.38% 1.09% 0 0 0 0 0 0
2021-10-12 23.95 0.04% 0.64% 0 0 0 0 0 0
2021-10-11 23.94 1.74% 0.62% 0 0 0 0 0 0
2021-10-08 23.53 3.11% 0.56% 0 0 0 0 0 0
2021-09-30 22.82 -0.35% 0.29% 0 0 0 0 0 0
2021-09-29 22.90 -0.65% 0.32% 0 0 0 0 0 0
2021-09-28 23.05 0.09% 0.33% 0 0 0 0 0 0
2021-09-27 23.03 0.13% 0.34% 0 0 0 0 0 0
2021-09-24 23.00 1.32% 0.45% 0 0 0 0 0 0
2021-09-23 22.70 0.09% 0.39% 0 0 0 0 0 0
2021-09-22 22.68 -1.90% 0.44% 0 0 0 0 0 0
2021-09-17 23.12 0.65% 0.28% 0 0 0 0 0 0
2021-09-16 22.97 -2.46% 0.45% 0 0 0 0 0 0
2021-09-15 23.55 0.51% 0.41% 0 0 0 0 0 0
2021-09-14 23.43 -4.25% 0.63% 0 0 0 0 0 0
2021-09-13 24.47 -0.04% 0.54% 0 0 0 0 0 0
2021-09-10 24.48 1.16% 0.63% 0 0 0 0 0 0
2021-09-09 24.20 -1.02% 0.79% 0 0 0 0 0 0
2021-09-07 25.02 8.59% 2.07% 0 0 0 0 0 0
2021-09-06 23.04 0.96% 0.49% 0 0 0 0 0 0
2021-09-02 23.73 -0.17% 0.54% 0 0 0 0 0 0
2021-09-01 23.77 2.46% 1.07% 0 0 0 0 0 0
2021-08-31 23.20 1.49% 0.97% 0 0 0 0 0 0
2021-08-30 22.86 0.93% 0.95% 0 0 0 0 0 0
2021-08-27 22.65 6.79% 1.32% 0 0 0 0 0 0
2021-08-26 21.21 -3.28% 0.94% 0 0 0 0 0 0
2021-08-25 21.93 0.50% 0.49% 0 0 0 0 0 0
2021-08-24 21.82 -1.31% 0.40% 0 0 0 0 0 0
2021-08-23 22.11 4.69% 0.78% 0 0 0 0 0 0
2021-08-20 21.12 0.05% 0.74% 0 0 0 0 0 0
2021-08-19 21.11 -2.67% 0.72% 0 0 0 0 0 0
2021-08-18 21.69 1.83% 0.50% 0 0 0 0 0 0
2021-08-17 21.30 -3.23% 0.58% 0 0 0 0 0 0
2021-08-16 22.01 0.78% 0.44% 0 0 0 0 0 0
2021-08-13 21.84 -1.04% 0.60% 0 0 0 0 0 0
2021-08-11 21.56 -0.42% 0.58% 0 0 0 0 0 0
2021-08-10 21.65 0.37% 0.64% 0 0 0 0 0 0
2021-08-09 21.57 -1.06% 0.70% 0 0 0 0 0 0
2021-08-06 21.80 0.41% 0.52% 0 0 0 0 0 0
2021-08-05 21.71 0.65% 0.71% 0 0 0 0 0 0
2021-08-04 21.57 2.18% 0.58% 0 0 0 0 0 0
2021-08-03 21.11 1.15% 0.86% 0 0 0 0 0 0
2021-08-02 20.87 8.08% 0.90% 0 0 0 0 0 0
2021-07-30 19.31 1.05% 0.57% 0 0 0 0 0 0
2021-07-29 19.86 -0.45% 0.76% 0 0 0 0 0 0
2021-07-28 19.95 -3.58% 0.69% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021