一汽富维(600742) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
9.66
|
-1.23% |
0.96% |
1,970 |
2,698 |
-728 |
0 |
0 |
0 |
| 2021-03-04 |
9.69
|
0.10% |
0.74% |
1,693 |
2,184 |
-491 |
0 |
333 |
-333 |
| 2021-03-03 |
9.68
|
1.15% |
0.77% |
1,997 |
1,898 |
99 |
129 |
269 |
-139 |
| 2021-03-02 |
9.57
|
-0.73% |
0.59% |
1,211 |
1,916 |
-705 |
0 |
0 |
0 |
| 2021-03-01 |
9.64
|
3.21% |
1.12% |
3,624 |
1,681 |
1,944 |
652 |
0 |
652 |
| 2021-02-26 |
9.34
|
-0.43% |
0.74% |
1,719 |
1,770 |
-50 |
0 |
115 |
-115 |
| 2021-02-25 |
9.38
|
-1.16% |
0.71% |
1,462 |
2,287 |
-825 |
0 |
0 |
0 |
| 2021-02-23 |
9.56
|
-1.34% |
0.83% |
1,809 |
2,127 |
-318 |
0 |
0 |
0 |
| 2021-02-22 |
9.69
|
0.31% |
1.58% |
3,916 |
3,678 |
237 |
104 |
236 |
-132 |
| 2021-02-19 |
9.66
|
5.11% |
1.68% |
4,961 |
2,860 |
2,101 |
826 |
0 |
826 |
| 2021-02-18 |
9.19
|
1.10% |
1.35% |
2,923 |
3,636 |
-713 |
199 |
103 |
96 |
| 2021-02-09 |
9.05
|
4.26% |
1.28% |
3,474 |
2,511 |
962 |
430 |
114 |
316 |
| 2021-02-08 |
8.68
|
-0.69% |
0.53% |
1,104 |
1,414 |
-310 |
0 |
0 |
0 |
| 2021-02-05 |
8.74
|
-0.91% |
0.73% |
1,461 |
2,129 |
-668 |
0 |
160 |
-160 |
| 2021-02-04 |
8.82
|
-5.57% |
1.73% |
2,636 |
4,714 |
-2,078 |
323 |
404 |
-81 |
| 2021-02-03 |
9.34
|
2.08% |
1.96% |
4,442 |
3,517 |
925 |
488 |
189 |
299 |
| 2021-02-02 |
9.15
|
3.04% |
1.18% |
3,445 |
1,850 |
1,594 |
820 |
0 |
820 |
| 2021-01-29 |
8.69
|
-4.61% |
1.83% |
2,960 |
5,255 |
-2,295 |
317 |
1,881 |
-1,565 |
| 2021-01-28 |
9.11
|
0.11% |
0.63% |
1,697 |
1,621 |
76 |
0 |
134 |
-134 |
| 2021-01-26 |
9.04
|
-0.11% |
0.65% |
1,317 |
1,725 |
-407 |
0 |
368 |
-368 |
| 2021-01-25 |
9.05
|
-3.00% |
1.15% |
1,733 |
3,550 |
-1,817 |
106 |
322 |
-217 |
| 2021-01-22 |
9.33
|
-2.10% |
1.08% |
1,529 |
3,732 |
-2,202 |
0 |
1,269 |
-1,269 |
| 2021-01-21 |
9.53
|
-0.83% |
0.70% |
1,320 |
2,071 |
-751 |
0 |
0 |
0 |
| 2021-01-19 |
9.45
|
0.53% |
0.79% |
1,786 |
2,125 |
-339 |
0 |
0 |
0 |
| 2021-01-18 |
9.40
|
0.86% |
0.77% |
2,005 |
1,668 |
337 |
0 |
0 |
0 |
| 2021-01-15 |
9.32
|
1.19% |
0.86% |
2,295 |
1,735 |
560 |
141 |
0 |
141 |
| 2021-01-14 |
9.21
|
-0.22% |
1.30% |
3,204 |
3,130 |
74 |
293 |
121 |
172 |
| 2021-01-12 |
9.29
|
0.11% |
0.78% |
1,580 |
1,834 |
-255 |
0 |
0 |
0 |
| 2021-01-11 |
9.28
|
-3.13% |
1.46% |
2,140 |
4,171 |
-2,031 |
0 |
439 |
-439 |
| 2021-01-08 |
9.58
|
2.24% |
1.40% |
3,354 |
2,889 |
466 |
0 |
0 |
0 |
| 2021-01-07 |
9.37
|
-3.60% |
1.58% |
3,286 |
4,392 |
-1,107 |
225 |
399 |
-174 |
| 2021-01-06 |
9.72
|
-0.92% |
1.15% |
2,172 |
3,601 |
-1,429 |
126 |
551 |
-425 |
| 2021-01-05 |
9.81
|
-1.70% |
1.17% |
2,150 |
3,777 |
-1,627 |
0 |
710 |
-710 |
| 2021-01-04 |
9.98
|
-0.60% |
1.41% |
2,752 |
3,689 |
-938 |
237 |
500 |
-263 |
| 2020-12-31 |
10.04
|
3.83% |
1.46% |
4,426 |
2,644 |
1,782 |
757 |
103 |
654 |
| 2020-12-30 |
9.67
|
0.10% |
1.51% |
3,858 |
3,587 |
271 |
471 |
1,045 |
-575 |
| 2020-12-29 |
9.66
|
-2.42% |
1.05% |
1,966 |
3,431 |
-1,464 |
0 |
498 |
-498 |
| 2020-12-28 |
9.90
|
-0.10% |
1.04% |
2,468 |
2,309 |
159 |
0 |
0 |
0 |
| 2020-12-25 |
9.91
|
-0.90% |
0.60% |
1,427 |
1,852 |
-424 |
178 |
0 |
178 |
| 2020-12-24 |
10.00
|
-2.15% |
0.72% |
1,401 |
2,266 |
-866 |
0 |
102 |
-102 |
| 2020-12-23 |
10.22
|
2.61% |
1.09% |
3,213 |
2,163 |
1,050 |
105 |
202 |
-97 |
| 2020-12-22 |
9.96
|
-4.05% |
1.28% |
3,221 |
3,561 |
-340 |
365 |
607 |
-242 |
| 2020-12-21 |
10.38
|
0.87% |
0.95% |
3,053 |
1,982 |
1,071 |
309 |
109 |
199 |
| 2020-12-18 |
10.29
|
0.68% |
0.82% |
1,870 |
2,518 |
-648 |
0 |
212 |
-212 |
| 2020-12-16 |
10.02
|
-1.96% |
0.89% |
1,891 |
2,721 |
-830 |
106 |
248 |
-142 |
| 2020-12-14 |
10.22
|
0.79% |
0.87% |
2,006 |
2,399 |
-392 |
0 |
0 |
0 |
| 2020-12-11 |
10.14
|
-2.41% |
1.23% |
2,617 |
3,563 |
-945 |
381 |
105 |
276 |
| 2020-12-10 |
10.39
|
-1.05% |
0.66% |
1,649 |
2,035 |
-387 |
0 |
0 |
0 |
| 2020-12-09 |
10.50
|
-3.93% |
1.23% |
2,352 |
4,670 |
-2,318 |
339 |
773 |
-434 |
| 2020-12-08 |
10.93
|
1.20% |
0.90% |
2,507 |
2,183 |
323 |
104 |
0 |
104 |
