网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.5 52周最低:7.3

一汽富维(600742) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 7.89 -1.87% 1.02% 2,033 2,531 -498 252 0 252
2022-09-29 8.04 -0.62% 0.52% 1,032 1,316 -284 0 0 0
2022-09-28 8.09 -2.06% 0.55% 953 1,485 -531 0 0 0
2022-09-27 8.26 2.48% 0.54% 1,419 928 491 0 0 0
2022-09-26 8.06 -2.66% 0.77% 2,000 1,446 554 395 0 395
2022-09-23 8.28 -3.38% 0.82% 1,501 2,250 -749 0 0 0
2022-09-22 8.57 -0.35% 0.46% 1,359 899 459 137 0 137
2022-09-21 8.60 0.70% 0.48% 1,387 831 556 0 0 0
2022-09-20 8.54 1.18% 0.42% 1,020 1,018 2 0 111 -111
2022-09-16 8.44 -4.09% 1.09% 1,594 3,363 -1,769 141 357 -216
2022-09-15 8.80 -2.87% 1.34% 2,203 4,191 -1,988 181 475 -294
2022-09-14 9.06 -1.84% 0.73% 1,446 2,311 -866 0 0 0
2022-09-13 9.23 0.33% 0.73% 1,881 1,929 -48 0 0 0
2022-09-09 9.20 0.33% 0.64% 1,623 1,308 314 0 0 0
2022-09-06 9.17 1.33% 0.85% 2,462 1,791 671 261 0 261
2022-09-05 9.05 -0.44% 0.65% 1,310 2,306 -996 0 0 0
2022-09-01 9.09 0.11% 0.85% 2,183 2,161 22 122 103 20
2022-08-31 9.08 -0.33% 1.21% 2,999 2,601 398 342 0 342
2022-08-30 9.11 -0.22% 1.02% 1,970 3,078 -1,108 0 403 -403
2022-08-29 9.13 -0.65% 1.14% 2,481 3,204 -723 124 365 -241
2022-08-26 9.19 -0.22% 1.15% 1,795 1,947 -152 277 130 146
2022-08-25 9.21 -0.22% 1.39% 2,841 3,509 -668 283 269 14
2022-08-24 9.23 -4.05% 2.44% 3,416 7,167 -3,751 283 1,373 -1,090
2022-08-23 9.62 -0.93% 1.32% 2,407 3,854 -1,447 0 155 -155
2022-08-22 9.71 0.52% 1.85% 3,805 4,786 -981 425 520 -96
2022-08-19 9.66 -2.72% 2.25% 4,240 6,282 -2,041 528 922 -395
2022-08-18 9.93 -1.59% 2.39% 4,409 6,828 -2,419 0 1,059 -1,059
2022-08-16 10.09 0.90% 3.82% 9,176 8,438 738 2,167 764 1,403
2022-08-15 10.00 0.20% 6.50% 13,490 14,349 -859 4,443 4,125 318
2022-08-12 9.98 3.10% 10.77% 0 0 0 0 0 0
2022-08-11 9.68 0.10% 1.52% 0 0 0 0 0 0
2022-08-10 9.67 0.31% 1.43% 0 0 0 0 0 0
2022-08-09 9.64 -2.23% 1.76% 0 0 0 0 0 0
2022-08-08 9.86 5.57% 3.18% 0 0 0 0 0 0
2022-08-05 9.34 -0.43% 1.72% 0 0 0 0 0 0
2022-08-04 9.38 0.64% 1.49% 0 0 0 0 0 0
2022-08-03 9.32 -2.61% 2.37% 0 0 0 0 0 0
2022-08-02 9.57 -5.06% 2.63% 0 0 0 0 0 0
2022-08-01 10.08 1.31% 3.18% 0 0 0 0 0 0
2022-07-29 9.95 -0.10% 2.83% 0 0 0 0 0 0
2022-07-28 9.96 1.22% 3.40% 0 0 0 0 0 0
2022-07-27 9.84 3.80% 2.82% 0 0 0 0 0 0
2022-07-26 9.48 1.72% 1.26% 0 0 0 0 0 0
2022-07-25 9.32 -4.90% 2.24% 0 0 0 0 0 0
2022-07-22 9.80 -1.80% 3.45% 0 0 0 0 0 0
2022-07-21 9.98 6.06% 5.97% 0 0 0 0 0 0
2022-07-20 9.41 -0.95% 1.59% 0 0 0 0 0 0
2022-07-19 9.50 3.71% 2.49% 0 0 0 0 0 0
2022-07-18 9.16 2.92% 1.11% 0 0 0 0 0 0
2022-07-15 8.90 -0.34% 0.96% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式