一汽富维(600742) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
7.89
|
-1.87% |
1.02% |
2,033 |
2,531 |
-498 |
252 |
0 |
252 |
| 2022-09-29 |
8.04
|
-0.62% |
0.52% |
1,032 |
1,316 |
-284 |
0 |
0 |
0 |
| 2022-09-28 |
8.09
|
-2.06% |
0.55% |
953 |
1,485 |
-531 |
0 |
0 |
0 |
| 2022-09-27 |
8.26
|
2.48% |
0.54% |
1,419 |
928 |
491 |
0 |
0 |
0 |
| 2022-09-26 |
8.06
|
-2.66% |
0.77% |
2,000 |
1,446 |
554 |
395 |
0 |
395 |
| 2022-09-23 |
8.28
|
-3.38% |
0.82% |
1,501 |
2,250 |
-749 |
0 |
0 |
0 |
| 2022-09-22 |
8.57
|
-0.35% |
0.46% |
1,359 |
899 |
459 |
137 |
0 |
137 |
| 2022-09-21 |
8.60
|
0.70% |
0.48% |
1,387 |
831 |
556 |
0 |
0 |
0 |
| 2022-09-20 |
8.54
|
1.18% |
0.42% |
1,020 |
1,018 |
2 |
0 |
111 |
-111 |
| 2022-09-16 |
8.44
|
-4.09% |
1.09% |
1,594 |
3,363 |
-1,769 |
141 |
357 |
-216 |
| 2022-09-15 |
8.80
|
-2.87% |
1.34% |
2,203 |
4,191 |
-1,988 |
181 |
475 |
-294 |
| 2022-09-14 |
9.06
|
-1.84% |
0.73% |
1,446 |
2,311 |
-866 |
0 |
0 |
0 |
| 2022-09-13 |
9.23
|
0.33% |
0.73% |
1,881 |
1,929 |
-48 |
0 |
0 |
0 |
| 2022-09-09 |
9.20
|
0.33% |
0.64% |
1,623 |
1,308 |
314 |
0 |
0 |
0 |
| 2022-09-06 |
9.17
|
1.33% |
0.85% |
2,462 |
1,791 |
671 |
261 |
0 |
261 |
| 2022-09-05 |
9.05
|
-0.44% |
0.65% |
1,310 |
2,306 |
-996 |
0 |
0 |
0 |
| 2022-09-01 |
9.09
|
0.11% |
0.85% |
2,183 |
2,161 |
22 |
122 |
103 |
20 |
| 2022-08-31 |
9.08
|
-0.33% |
1.21% |
2,999 |
2,601 |
398 |
342 |
0 |
342 |
| 2022-08-30 |
9.11
|
-0.22% |
1.02% |
1,970 |
3,078 |
-1,108 |
0 |
403 |
-403 |
| 2022-08-29 |
9.13
|
-0.65% |
1.14% |
2,481 |
3,204 |
-723 |
124 |
365 |
-241 |
| 2022-08-26 |
9.19
|
-0.22% |
1.15% |
1,795 |
1,947 |
-152 |
277 |
130 |
146 |
| 2022-08-25 |
9.21
|
-0.22% |
1.39% |
2,841 |
3,509 |
-668 |
283 |
269 |
14 |
| 2022-08-24 |
9.23
|
-4.05% |
2.44% |
3,416 |
7,167 |
-3,751 |
283 |
1,373 |
-1,090 |
| 2022-08-23 |
9.62
|
-0.93% |
1.32% |
2,407 |
3,854 |
-1,447 |
0 |
155 |
-155 |
| 2022-08-22 |
9.71
|
0.52% |
1.85% |
3,805 |
4,786 |
-981 |
425 |
520 |
-96 |
| 2022-08-19 |
9.66
|
-2.72% |
2.25% |
4,240 |
6,282 |
-2,041 |
528 |
922 |
-395 |
| 2022-08-18 |
9.93
|
-1.59% |
2.39% |
4,409 |
6,828 |
-2,419 |
0 |
1,059 |
-1,059 |
| 2022-08-16 |
10.09
|
0.90% |
3.82% |
9,176 |
8,438 |
738 |
2,167 |
764 |
1,403 |
| 2022-08-15 |
10.00
|
0.20% |
6.50% |
13,490 |
14,349 |
-859 |
4,443 |
4,125 |
318 |
| 2022-08-12 |
9.98
|
3.10% |
10.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
9.68
|
0.10% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
9.67
|
0.31% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
9.64
|
-2.23% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
9.86
|
5.57% |
3.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
9.34
|
-0.43% |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
9.38
|
0.64% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
9.32
|
-2.61% |
2.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
9.57
|
-5.06% |
2.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
10.08
|
1.31% |
3.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
9.95
|
-0.10% |
2.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
9.96
|
1.22% |
3.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
9.84
|
3.80% |
2.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
9.48
|
1.72% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
9.32
|
-4.90% |
2.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
9.80
|
-1.80% |
3.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
9.98
|
6.06% |
5.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
9.41
|
-0.95% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
9.50
|
3.71% |
2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
9.16
|
2.92% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
8.90
|
-0.34% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
