网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.33 52周最低:8.13

一汽富维(600742) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 9.66 -1.23% 0.96% 1,970 2,698 -728 0 0 0
2021-03-04 9.69 0.10% 0.74% 1,693 2,184 -491 0 333 -333
2021-03-03 9.68 1.15% 0.77% 1,997 1,898 99 129 269 -139
2021-03-02 9.57 -0.73% 0.59% 1,211 1,916 -705 0 0 0
2021-03-01 9.64 3.21% 1.12% 3,624 1,681 1,944 652 0 652
2021-02-26 9.34 -0.43% 0.74% 1,719 1,770 -50 0 115 -115
2021-02-25 9.38 -1.16% 0.71% 1,462 2,287 -825 0 0 0
2021-02-23 9.56 -1.34% 0.83% 1,809 2,127 -318 0 0 0
2021-02-22 9.69 0.31% 1.58% 3,916 3,678 237 104 236 -132
2021-02-19 9.66 5.11% 1.68% 4,961 2,860 2,101 826 0 826
2021-02-18 9.19 1.10% 1.35% 2,923 3,636 -713 199 103 96
2021-02-09 9.05 4.26% 1.28% 3,474 2,511 962 430 114 316
2021-02-08 8.68 -0.69% 0.53% 1,104 1,414 -310 0 0 0
2021-02-05 8.74 -0.91% 0.73% 1,461 2,129 -668 0 160 -160
2021-02-04 8.82 -5.57% 1.73% 2,636 4,714 -2,078 323 404 -81
2021-02-03 9.34 2.08% 1.96% 4,442 3,517 925 488 189 299
2021-02-02 9.15 3.04% 1.18% 3,445 1,850 1,594 820 0 820
2021-01-29 8.69 -4.61% 1.83% 2,960 5,255 -2,295 317 1,881 -1,565
2021-01-28 9.11 0.11% 0.63% 1,697 1,621 76 0 134 -134
2021-01-26 9.04 -0.11% 0.65% 1,317 1,725 -407 0 368 -368
2021-01-25 9.05 -3.00% 1.15% 1,733 3,550 -1,817 106 322 -217
2021-01-22 9.33 -2.10% 1.08% 1,529 3,732 -2,202 0 1,269 -1,269
2021-01-21 9.53 -0.83% 0.70% 1,320 2,071 -751 0 0 0
2021-01-19 9.45 0.53% 0.79% 1,786 2,125 -339 0 0 0
2021-01-18 9.40 0.86% 0.77% 2,005 1,668 337 0 0 0
2021-01-15 9.32 1.19% 0.86% 2,295 1,735 560 141 0 141
2021-01-14 9.21 -0.22% 1.30% 3,204 3,130 74 293 121 172
2021-01-12 9.29 0.11% 0.78% 1,580 1,834 -255 0 0 0
2021-01-11 9.28 -3.13% 1.46% 2,140 4,171 -2,031 0 439 -439
2021-01-08 9.58 2.24% 1.40% 3,354 2,889 466 0 0 0
2021-01-07 9.37 -3.60% 1.58% 3,286 4,392 -1,107 225 399 -174
2021-01-06 9.72 -0.92% 1.15% 2,172 3,601 -1,429 126 551 -425
2021-01-05 9.81 -1.70% 1.17% 2,150 3,777 -1,627 0 710 -710
2021-01-04 9.98 -0.60% 1.41% 2,752 3,689 -938 237 500 -263
2020-12-31 10.04 3.83% 1.46% 4,426 2,644 1,782 757 103 654
2020-12-30 9.67 0.10% 1.51% 3,858 3,587 271 471 1,045 -575
2020-12-29 9.66 -2.42% 1.05% 1,966 3,431 -1,464 0 498 -498
2020-12-28 9.90 -0.10% 1.04% 2,468 2,309 159 0 0 0
2020-12-25 9.91 -0.90% 0.60% 1,427 1,852 -424 178 0 178
2020-12-24 10.00 -2.15% 0.72% 1,401 2,266 -866 0 102 -102
2020-12-23 10.22 2.61% 1.09% 3,213 2,163 1,050 105 202 -97
2020-12-22 9.96 -4.05% 1.28% 3,221 3,561 -340 365 607 -242
2020-12-21 10.38 0.87% 0.95% 3,053 1,982 1,071 309 109 199
2020-12-18 10.29 0.68% 0.82% 1,870 2,518 -648 0 212 -212
2020-12-16 10.02 -1.96% 0.89% 1,891 2,721 -830 106 248 -142
2020-12-14 10.22 0.79% 0.87% 2,006 2,399 -392 0 0 0
2020-12-11 10.14 -2.41% 1.23% 2,617 3,563 -945 381 105 276
2020-12-10 10.39 -1.05% 0.66% 1,649 2,035 -387 0 0 0
2020-12-09 10.50 -3.93% 1.23% 2,352 4,670 -2,318 339 773 -434
2020-12-08 10.93 1.20% 0.90% 2,507 2,183 323 104 0 104
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021