一汽富维(600742) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-07 |
9.11
|
1.11% |
1.55% |
3,076 |
4,191 |
-1,115 |
103 |
257 |
-155 |
| 2020-07-06 |
9.01
|
3.68% |
1.60% |
3,775 |
3,577 |
197 |
0 |
126 |
-126 |
| 2020-07-03 |
8.69
|
2.84% |
1.29% |
2,972 |
3,073 |
-101 |
289 |
116 |
174 |
| 2020-07-02 |
8.45
|
0.84% |
0.68% |
1,557 |
1,627 |
-69 |
0 |
0 |
0 |
| 2020-06-29 |
8.16
|
-4.34% |
0.84% |
1,413 |
2,404 |
-990 |
0 |
182 |
-182 |
| 2020-06-24 |
8.53
|
1.31% |
0.63% |
1,473 |
1,245 |
228 |
0 |
0 |
0 |
| 2020-06-23 |
11.15
|
-0.71% |
0.76% |
2,149 |
1,518 |
630 |
156 |
0 |
156 |
| 2020-06-22 |
11.23
|
0.72% |
0.93% |
2,314 |
1,960 |
353 |
102 |
0 |
102 |
| 2020-06-19 |
11.15
|
0.36% |
0.88% |
2,049 |
1,978 |
71 |
136 |
0 |
136 |
| 2020-06-18 |
11.11
|
-1.33% |
1.07% |
1,811 |
3,069 |
-1,258 |
0 |
0 |
0 |
| 2020-06-17 |
11.26
|
0.72% |
0.64% |
1,336 |
1,844 |
-508 |
128 |
113 |
15 |
| 2020-06-16 |
11.18
|
0.72% |
0.46% |
1,034 |
1,116 |
-82 |
0 |
0 |
0 |
| 2020-06-15 |
11.10
|
-0.80% |
0.53% |
1,255 |
1,298 |
-43 |
0 |
0 |
0 |
| 2020-06-12 |
11.19
|
-1.50% |
0.82% |
1,730 |
2,090 |
-360 |
0 |
0 |
0 |
| 2020-06-11 |
11.36
|
-0.09% |
0.81% |
2,028 |
1,915 |
113 |
135 |
120 |
15 |
| 2020-06-10 |
11.37
|
-0.96% |
0.84% |
1,978 |
2,306 |
-328 |
0 |
432 |
-432 |
| 2020-06-09 |
11.48
|
-0.86% |
0.63% |
1,066 |
2,049 |
-982 |
0 |
0 |
0 |
| 2020-06-08 |
11.58
|
0.17% |
1.11% |
2,743 |
2,613 |
130 |
137 |
0 |
137 |
| 2020-06-05 |
11.56
|
-0.86% |
0.74% |
1,616 |
2,066 |
-450 |
0 |
0 |
0 |
| 2020-06-04 |
11.66
|
2.46% |
1.54% |
4,109 |
3,078 |
1,031 |
631 |
0 |
631 |
| 2020-06-03 |
11.38
|
-2.40% |
1.59% |
3,159 |
3,904 |
-744 |
120 |
0 |
120 |
| 2020-06-02 |
11.66
|
4.11% |
2.08% |
5,488 |
3,546 |
1,941 |
617 |
0 |
617 |
| 2020-06-01 |
11.20
|
3.90% |
1.35% |
3,414 |
2,793 |
621 |
120 |
0 |
120 |
| 2020-05-29 |
10.78
|
1.60% |
0.97% |
2,221 |
1,861 |
360 |
213 |
0 |
213 |
| 2020-05-28 |
10.61
|
-1.30% |
1.22% |
2,159 |
2,708 |
-549 |
107 |
0 |
107 |
| 2020-05-27 |
10.75
|
2.09% |
1.23% |
2,941 |
2,313 |
628 |
309 |
109 |
200 |
| 2020-05-26 |
10.53
|
-0.28% |
1.45% |
3,793 |
2,285 |
1,508 |
1,234 |
0 |
1,234 |
| 2020-05-25 |
10.56
|
-0.94% |
1.52% |
2,742 |
3,366 |
-624 |
102 |
0 |
102 |
| 2020-05-22 |
10.66
|
1.04% |
1.16% |
2,701 |
2,444 |
257 |
246 |
0 |
246 |
| 2020-05-20 |
10.55
|
2.73% |
1.25% |
3,351 |
2,047 |
1,304 |
767 |
0 |
767 |
| 2020-05-19 |
10.27
|
0.20% |
0.92% |
1,885 |
2,111 |
-226 |
0 |
153 |
-153 |
| 2020-05-18 |
10.25
|
0.99% |
0.72% |
1,647 |
1,409 |
238 |
245 |
160 |
84 |
| 2020-05-15 |
10.15
|
0.50% |
0.81% |
1,620 |
1,698 |
-78 |
316 |
101 |
215 |
| 2020-05-14 |
10.10
|
-0.30% |
1.02% |
1,890 |
2,372 |
-482 |
275 |
0 |
275 |
| 2020-05-13 |
10.13
|
0.10% |
0.70% |
1,650 |
1,332 |
318 |
201 |
103 |
99 |
| 2020-05-12 |
10.12
|
0.40% |
0.57% |
1,173 |
1,265 |
-92 |
0 |
100 |
-100 |
| 2020-05-11 |
10.08
|
1.72% |
0.99% |
2,372 |
1,814 |
558 |
0 |
0 |
0 |
| 2020-05-08 |
9.91
|
1.23% |
1.04% |
2,440 |
2,014 |
426 |
532 |
110 |
423 |
| 2020-05-07 |
9.79
|
2.62% |
1.35% |
3,163 |
2,081 |
1,082 |
301 |
0 |
301 |
| 2020-05-06 |
9.54
|
1.17% |
1.16% |
2,835 |
1,863 |
973 |
0 |
0 |
0 |
| 2020-04-30 |
9.43
|
2.06% |
0.96% |
2,063 |
1,487 |
576 |
0 |
0 |
0 |
| 2020-04-29 |
9.24
|
1.43% |
0.81% |
1,917 |
1,396 |
521 |
0 |
0 |
0 |
| 2020-04-28 |
9.11
|
-3.39% |
1.00% |
1,721 |
3,150 |
-1,429 |
0 |
163 |
-163 |
| 2020-04-27 |
9.43
|
-1.05% |
1.00% |
2,494 |
3,361 |
-867 |
0 |
0 |
0 |
| 2020-04-24 |
9.53
|
-5.92% |
3.00% |
6,453 |
13,843 |
-7,390 |
594 |
527 |
67 |
| 2020-04-23 |
10.13
|
-1.46% |
1.00% |
3,197 |
5,662 |
-2,464 |
258 |
0 |
258 |
| 2020-04-22 |
10.28
|
1.78% |
0.00% |
4,865 |
2,935 |
1,930 |
0 |
0 |
0 |
| 2020-04-21 |
10.10
|
-1.37% |
1.00% |
2,261 |
3,716 |
-1,455 |
0 |
300 |
-300 |
| 2020-04-20 |
10.24
|
0.49% |
0.00% |
1,457 |
1,510 |
-52 |
0 |
129 |
-129 |
| 2020-04-17 |
10.19
|
0.39% |
0.00% |
2,049 |
1,544 |
505 |
0 |
0 |
0 |
