一汽富维(600742) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
11.18
|
-4.03% |
1.60% |
3,023 |
5,900 |
-2,877 |
118 |
746 |
-628 |
| 2020-11-25 |
11.65
|
-1.27% |
1.67% |
4,450 |
5,222 |
-772 |
488 |
278 |
210 |
| 2020-11-24 |
11.80
|
-1.67% |
2.05% |
6,429 |
5,858 |
571 |
1,747 |
276 |
1,472 |
| 2020-11-23 |
12.00
|
0.93% |
2.00% |
5,800 |
6,008 |
-208 |
815 |
236 |
579 |
| 2020-11-20 |
11.89
|
5.60% |
2.21% |
8,090 |
3,936 |
4,155 |
1,293 |
240 |
1,053 |
| 2020-11-19 |
11.26
|
-2.26% |
1.68% |
3,633 |
5,526 |
-1,893 |
548 |
502 |
46 |
| 2020-11-18 |
11.52
|
0.26% |
1.16% |
3,450 |
3,146 |
303 |
111 |
246 |
-134 |
| 2020-11-17 |
11.49
|
-1.03% |
1.24% |
3,001 |
3,535 |
-534 |
728 |
655 |
73 |
| 2020-11-16 |
11.61
|
3.38% |
1.41% |
4,333 |
3,716 |
617 |
121 |
112 |
9 |
| 2020-11-13 |
11.23
|
0.27% |
1.60% |
3,640 |
4,338 |
-698 |
305 |
316 |
-11 |
| 2020-11-12 |
11.20
|
-0.89% |
2.15% |
5,028 |
7,151 |
-2,123 |
1,882 |
3,100 |
-1,218 |
| 2020-11-11 |
11.30
|
-3.17% |
1.69% |
4,658 |
4,817 |
-159 |
1,129 |
264 |
865 |
| 2020-11-10 |
11.67
|
-5.04% |
2.23% |
5,088 |
6,995 |
-1,907 |
565 |
1,092 |
-527 |
| 2020-11-09 |
12.29
|
0.66% |
2.91% |
7,358 |
8,466 |
-1,108 |
1,608 |
1,348 |
260 |
| 2020-11-06 |
12.21
|
-0.16% |
3.39% |
11,029 |
8,429 |
2,600 |
2,977 |
1,392 |
1,585 |
| 2020-11-05 |
12.23
|
0.25% |
2.77% |
10,296 |
5,346 |
4,949 |
2,594 |
409 |
2,185 |
| 2020-11-04 |
12.20
|
-0.57% |
2.12% |
6,383 |
5,870 |
514 |
1,855 |
223 |
1,631 |
| 2020-11-03 |
12.27
|
4.07% |
3.34% |
10,433 |
8,040 |
2,392 |
4,743 |
1,200 |
3,543 |
| 2020-11-02 |
11.79
|
0.26% |
3.68% |
10,232 |
9,424 |
808 |
2,499 |
808 |
1,691 |
| 2020-10-30 |
11.76
|
-2.16% |
2.21% |
4,768 |
6,844 |
-2,076 |
495 |
0 |
495 |
| 2020-10-16 |
10.86
|
-1.27% |
0.62% |
1,527 |
1,886 |
-359 |
0 |
134 |
-134 |
| 2020-10-15 |
11.00
|
-0.63% |
1.24% |
4,232 |
2,848 |
1,385 |
454 |
0 |
454 |
| 2020-10-14 |
11.07
|
0.73% |
1.28% |
3,905 |
3,000 |
905 |
196 |
149 |
47 |
| 2020-10-13 |
10.99
|
0.92% |
0.85% |
2,713 |
2,323 |
389 |
523 |
0 |
523 |
| 2020-10-12 |
10.89
|
3.42% |
1.23% |
4,024 |
2,621 |
1,403 |
506 |
0 |
506 |
| 2020-09-30 |
10.20
|
-1.54% |
0.84% |
1,634 |
2,699 |
-1,065 |
103 |
243 |
-141 |
| 2020-09-29 |
10.36
|
1.07% |
0.86% |
2,004 |
2,453 |
-449 |
0 |
0 |
0 |
| 2020-09-28 |
10.25
|
0.69% |
0.55% |
1,618 |
1,271 |
347 |
0 |
0 |
0 |
| 2020-09-25 |
10.18
|
-0.88% |
0.87% |
2,064 |
2,392 |
-328 |
0 |
207 |
-207 |
| 2020-09-24 |
10.27
|
-3.30% |
0.92% |
1,762 |
2,863 |
-1,101 |
307 |
328 |
-21 |
| 2020-09-23 |
10.62
|
0.09% |
0.53% |
1,716 |
1,445 |
271 |
410 |
0 |
410 |
| 2020-09-22 |
10.61
|
-2.48% |
0.61% |
1,365 |
1,897 |
-533 |
0 |
0 |
0 |
| 2020-09-21 |
10.88
|
0.55% |
1.03% |
2,505 |
2,319 |
186 |
101 |
105 |
-4 |
| 2020-09-18 |
10.82
|
0.56% |
1.21% |
3,072 |
3,045 |
27 |
248 |
109 |
139 |
| 2020-09-17 |
10.76
|
2.48% |
1.33% |
4,213 |
2,492 |
1,721 |
215 |
285 |
-71 |
| 2020-09-16 |
10.50
|
0.67% |
0.67% |
1,750 |
1,550 |
199 |
0 |
0 |
0 |
| 2020-09-15 |
10.43
|
0.97% |
0.78% |
1,884 |
1,900 |
-16 |
0 |
0 |
0 |
| 2020-09-14 |
10.33
|
-1.15% |
1.75% |
3,735 |
4,754 |
-1,019 |
533 |
257 |
277 |
| 2020-09-11 |
10.45
|
0.97% |
0.88% |
3,130 |
1,229 |
1,901 |
848 |
0 |
848 |
| 2020-09-10 |
10.35
|
-2.36% |
0.82% |
1,706 |
2,602 |
-896 |
0 |
141 |
-141 |
| 2020-09-09 |
10.60
|
-3.11% |
1.15% |
2,904 |
2,997 |
-93 |
0 |
154 |
-154 |
| 2020-09-08 |
10.94
|
0.74% |
0.61% |
1,849 |
1,532 |
317 |
0 |
0 |
0 |
| 2020-09-04 |
10.92
|
-1.27% |
0.85% |
2,362 |
2,392 |
-30 |
0 |
109 |
-109 |
| 2020-09-02 |
11.18
|
-1.15% |
0.90% |
2,239 |
2,714 |
-476 |
0 |
0 |
0 |
| 2020-09-01 |
11.31
|
1.80% |
1.18% |
3,958 |
2,539 |
1,418 |
136 |
0 |
136 |
| 2020-08-31 |
11.11
|
-0.54% |
1.20% |
3,569 |
3,104 |
465 |
219 |
0 |
219 |
| 2020-08-28 |
11.17
|
1.82% |
1.68% |
5,460 |
3,020 |
2,440 |
277 |
272 |
5 |
| 2020-08-27 |
10.97
|
1.57% |
1.60% |
4,620 |
3,487 |
1,132 |
226 |
110 |
116 |
| 2020-08-26 |
10.80
|
-1.37% |
1.41% |
3,332 |
4,236 |
-905 |
104 |
223 |
-119 |
| 2020-08-25 |
10.95
|
-1.35% |
1.39% |
3,053 |
4,067 |
-1,014 |
352 |
789 |
-437 |
