一汽富维(600742) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-17 |
14.07
|
-1.05% |
2.00% |
7,046 |
6,824 |
222 |
1,272 |
1,151 |
121 |
| 2020-01-16 |
14.22
|
0.28% |
2.00% |
5,914 |
5,415 |
498 |
958 |
740 |
218 |
| 2020-01-15 |
14.18
|
5.35% |
3.00% |
11,610 |
5,990 |
5,620 |
2,340 |
633 |
1,707 |
| 2020-01-14 |
13.46
|
4.34% |
2.00% |
9,028 |
3,797 |
5,231 |
1,835 |
281 |
1,554 |
| 2020-01-13 |
12.90
|
2.38% |
1.00% |
4,215 |
2,875 |
1,339 |
1,112 |
112 |
1,000 |
| 2020-01-10 |
12.60
|
0.48% |
0.00% |
2,555 |
1,628 |
928 |
486 |
0 |
486 |
| 2020-01-08 |
12.54
|
1.21% |
2.00% |
6,335 |
4,438 |
1,897 |
752 |
522 |
230 |
| 2020-01-07 |
12.39
|
1.23% |
1.00% |
3,491 |
4,553 |
-1,062 |
105 |
0 |
105 |
| 2020-01-06 |
12.24
|
-0.08% |
1.00% |
4,644 |
4,668 |
-24 |
826 |
1,104 |
-279 |
| 2020-01-03 |
12.25
|
0.33% |
2.00% |
5,768 |
7,426 |
-1,658 |
1,198 |
1,279 |
-81 |
| 2020-01-02 |
12.21
|
0.99% |
1.00% |
4,119 |
5,794 |
-1,675 |
288 |
1,664 |
-1,376 |
| 2019-12-31 |
12.09
|
-0.41% |
0.00% |
1,631 |
2,410 |
-779 |
220 |
121 |
99 |
| 2019-12-30 |
12.14
|
0.83% |
0.00% |
2,015 |
2,241 |
-226 |
129 |
127 |
1 |
| 2019-12-27 |
12.04
|
-2.03% |
1.00% |
1,847 |
3,542 |
-1,695 |
0 |
632 |
-632 |
| 2019-12-26 |
12.29
|
2.76% |
1.00% |
4,262 |
2,664 |
1,598 |
265 |
0 |
265 |
| 2019-12-25 |
11.96
|
1.61% |
0.00% |
2,361 |
1,651 |
710 |
0 |
0 |
0 |
| 2019-12-24 |
11.77
|
0.94% |
0.00% |
1,215 |
1,099 |
116 |
0 |
0 |
0 |
| 2019-12-23 |
11.66
|
-2.83% |
0.00% |
1,379 |
2,292 |
-913 |
0 |
0 |
0 |
| 2019-12-20 |
12.00
|
1.52% |
1.00% |
3,460 |
1,923 |
1,537 |
181 |
0 |
181 |
| 2019-12-19 |
11.82
|
0.77% |
0.00% |
1,182 |
1,153 |
29 |
0 |
0 |
0 |
| 2019-12-18 |
11.73
|
-0.68% |
0.00% |
949 |
1,409 |
-460 |
0 |
0 |
0 |
| 2019-12-17 |
11.81
|
1.20% |
0.00% |
1,900 |
1,289 |
611 |
0 |
0 |
0 |
| 2019-12-16 |
11.67
|
0.78% |
0.00% |
1,983 |
1,593 |
389 |
217 |
0 |
217 |
| 2019-12-13 |
11.58
|
1.31% |
0.00% |
1,470 |
793 |
678 |
0 |
0 |
0 |
| 2019-12-12 |
11.43
|
0.18% |
0.00% |
1,481 |
1,075 |
406 |
108 |
139 |
-30 |
| 2019-12-11 |
11.41
|
-1.13% |
0.00% |
837 |
1,836 |
-999 |
0 |
0 |
0 |
| 2019-12-10 |
11.54
|
-0.43% |
0.00% |
1,137 |
1,430 |
-293 |
0 |
0 |
0 |
| 2019-12-09 |
11.59
|
-1.86% |
0.00% |
1,243 |
2,228 |
-985 |
0 |
137 |
-137 |
| 2019-12-06 |
11.81
|
0.94% |
0.00% |
1,475 |
953 |
522 |
0 |
0 |
0 |
| 2019-12-05 |
11.70
|
0.78% |
0.00% |
1,342 |
901 |
441 |
0 |
0 |
0 |
| 2019-12-04 |
11.61
|
-0.26% |
0.00% |
1,034 |
1,236 |
-202 |
0 |
0 |
0 |
| 2019-12-03 |
11.64
|
-1.61% |
0.00% |
1,608 |
1,526 |
81 |
106 |
0 |
106 |
| 2019-12-02 |
11.83
|
0.68% |
0.00% |
2,050 |
2,151 |
-102 |
303 |
0 |
303 |
| 2019-11-29 |
11.75
|
-0.42% |
0.00% |
632 |
1,036 |
-404 |
0 |
0 |
0 |
| 2019-11-28 |
11.80
|
0.34% |
0.00% |
1,351 |
857 |
493 |
0 |
0 |
0 |
| 2019-11-25 |
11.76
|
2.53% |
0.00% |
1,441 |
960 |
480 |
0 |
0 |
0 |
| 2019-11-22 |
11.47
|
-0.61% |
0.00% |
901 |
1,447 |
-546 |
0 |
0 |
0 |
| 2019-11-21 |
11.54
|
0.09% |
0.00% |
1,251 |
960 |
292 |
116 |
0 |
116 |
| 2019-11-20 |
11.53
|
0.17% |
0.00% |
1,354 |
1,572 |
-218 |
0 |
0 |
0 |
| 2019-11-19 |
11.51
|
1.95% |
0.00% |
1,827 |
1,373 |
455 |
0 |
0 |
0 |
| 2019-11-18 |
11.29
|
1.71% |
0.00% |
1,489 |
1,727 |
-238 |
0 |
343 |
-343 |
| 2019-11-15 |
11.10
|
-2.20% |
0.00% |
650 |
1,973 |
-1,323 |
0 |
127 |
-127 |
| 2019-11-14 |
11.35
|
-0.61% |
0.00% |
489 |
789 |
-300 |
0 |
0 |
0 |
| 2019-11-13 |
11.42
|
2.24% |
0.00% |
2,582 |
2,068 |
514 |
0 |
228 |
-228 |
| 2019-11-12 |
11.17
|
1.09% |
0.00% |
1,177 |
998 |
179 |
113 |
0 |
113 |
| 2019-11-11 |
11.05
|
-2.21% |
0.00% |
696 |
1,922 |
-1,227 |
0 |
0 |
0 |
| 2019-11-08 |
11.30
|
1.35% |
0.00% |
1,955 |
1,667 |
288 |
186 |
108 |
78 |
| 2019-11-07 |
11.15
|
-0.54% |
0.00% |
1,080 |
2,834 |
-1,754 |
0 |
361 |
-361 |
| 2019-11-06 |
11.21
|
-0.80% |
0.00% |
562 |
1,547 |
-984 |
0 |
0 |
0 |
| 2019-11-05 |
11.30
|
-0.09% |
0.00% |
828 |
1,202 |
-374 |
0 |
112 |
-112 |
