网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽富维 (600742)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.65 52周最低:8.13

一汽富维(600742) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 11.18 -4.03% 1.60% 3,023 5,900 -2,877 118 746 -628
2020-11-25 11.65 -1.27% 1.67% 4,450 5,222 -772 488 278 210
2020-11-24 11.80 -1.67% 2.05% 6,429 5,858 571 1,747 276 1,472
2020-11-23 12.00 0.93% 2.00% 5,800 6,008 -208 815 236 579
2020-11-20 11.89 5.60% 2.21% 8,090 3,936 4,155 1,293 240 1,053
2020-11-19 11.26 -2.26% 1.68% 3,633 5,526 -1,893 548 502 46
2020-11-18 11.52 0.26% 1.16% 3,450 3,146 303 111 246 -134
2020-11-17 11.49 -1.03% 1.24% 3,001 3,535 -534 728 655 73
2020-11-16 11.61 3.38% 1.41% 4,333 3,716 617 121 112 9
2020-11-13 11.23 0.27% 1.60% 3,640 4,338 -698 305 316 -11
2020-11-12 11.20 -0.89% 2.15% 5,028 7,151 -2,123 1,882 3,100 -1,218
2020-11-11 11.30 -3.17% 1.69% 4,658 4,817 -159 1,129 264 865
2020-11-10 11.67 -5.04% 2.23% 5,088 6,995 -1,907 565 1,092 -527
2020-11-09 12.29 0.66% 2.91% 7,358 8,466 -1,108 1,608 1,348 260
2020-11-06 12.21 -0.16% 3.39% 11,029 8,429 2,600 2,977 1,392 1,585
2020-11-05 12.23 0.25% 2.77% 10,296 5,346 4,949 2,594 409 2,185
2020-11-04 12.20 -0.57% 2.12% 6,383 5,870 514 1,855 223 1,631
2020-11-03 12.27 4.07% 3.34% 10,433 8,040 2,392 4,743 1,200 3,543
2020-11-02 11.79 0.26% 3.68% 10,232 9,424 808 2,499 808 1,691
2020-10-30 11.76 -2.16% 2.21% 4,768 6,844 -2,076 495 0 495
2020-10-16 10.86 -1.27% 0.62% 1,527 1,886 -359 0 134 -134
2020-10-15 11.00 -0.63% 1.24% 4,232 2,848 1,385 454 0 454
2020-10-14 11.07 0.73% 1.28% 3,905 3,000 905 196 149 47
2020-10-13 10.99 0.92% 0.85% 2,713 2,323 389 523 0 523
2020-10-12 10.89 3.42% 1.23% 4,024 2,621 1,403 506 0 506
2020-09-30 10.20 -1.54% 0.84% 1,634 2,699 -1,065 103 243 -141
2020-09-29 10.36 1.07% 0.86% 2,004 2,453 -449 0 0 0
2020-09-28 10.25 0.69% 0.55% 1,618 1,271 347 0 0 0
2020-09-25 10.18 -0.88% 0.87% 2,064 2,392 -328 0 207 -207
2020-09-24 10.27 -3.30% 0.92% 1,762 2,863 -1,101 307 328 -21
2020-09-23 10.62 0.09% 0.53% 1,716 1,445 271 410 0 410
2020-09-22 10.61 -2.48% 0.61% 1,365 1,897 -533 0 0 0
2020-09-21 10.88 0.55% 1.03% 2,505 2,319 186 101 105 -4
2020-09-18 10.82 0.56% 1.21% 3,072 3,045 27 248 109 139
2020-09-17 10.76 2.48% 1.33% 4,213 2,492 1,721 215 285 -71
2020-09-16 10.50 0.67% 0.67% 1,750 1,550 199 0 0 0
2020-09-15 10.43 0.97% 0.78% 1,884 1,900 -16 0 0 0
2020-09-14 10.33 -1.15% 1.75% 3,735 4,754 -1,019 533 257 277
2020-09-11 10.45 0.97% 0.88% 3,130 1,229 1,901 848 0 848
2020-09-10 10.35 -2.36% 0.82% 1,706 2,602 -896 0 141 -141
2020-09-09 10.60 -3.11% 1.15% 2,904 2,997 -93 0 154 -154
2020-09-08 10.94 0.74% 0.61% 1,849 1,532 317 0 0 0
2020-09-04 10.92 -1.27% 0.85% 2,362 2,392 -30 0 109 -109
2020-09-02 11.18 -1.15% 0.90% 2,239 2,714 -476 0 0 0
2020-09-01 11.31 1.80% 1.18% 3,958 2,539 1,418 136 0 136
2020-08-31 11.11 -0.54% 1.20% 3,569 3,104 465 219 0 219
2020-08-28 11.17 1.82% 1.68% 5,460 3,020 2,440 277 272 5
2020-08-27 10.97 1.57% 1.60% 4,620 3,487 1,132 226 110 116
2020-08-26 10.80 -1.37% 1.41% 3,332 4,236 -905 104 223 -119
2020-08-25 10.95 -1.35% 1.39% 3,053 4,067 -1,014 352 789 -437
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020