网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华银电力 (600744)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:2.34

华银电力(600744) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 6.25 6.11% 10.18% 0 0 0 0 0 0
2021-12-06 5.89 -1.51% 3.92% 0 0 0 0 0 0
2021-12-03 5.98 2.93% 5.46% 0 0 0 0 0 0
2021-12-02 5.81 -1.86% 2.84% 0 0 0 0 0 0
2021-12-01 5.92 1.02% 2.89% 0 0 0 0 0 0
2021-11-30 5.86 -0.68% 2.53% 0 0 0 0 0 0
2021-11-29 5.90 -0.51% 2.59% 0 0 0 0 0 0
2021-11-26 5.93 -2.15% 3.27% 0 0 0 0 0 0
2021-11-25 6.06 0.50% 5.29% 0 0 0 0 0 0
2021-11-24 6.03 2.03% 5.45% 0 0 0 0 0 0
2021-11-23 5.91 -0.51% 2.67% 0 0 0 0 0 0
2021-11-12 6.08 -2.41% 6.29% 0 0 0 0 0 0
2021-11-11 6.23 -4.74% 8.95% 0 0 0 0 0 0
2021-11-10 6.54 8.64% 15.27% 0 0 0 0 0 0
2021-11-09 6.02 10.05% 2.47% 0 0 0 0 0 0
2021-11-08 5.47 -0.18% 1.84% 0 0 0 0 0 0
2021-11-05 5.48 -4.70% 3.70% 0 0 0 0 0 0
2021-11-04 5.75 0.70% 2.43% 0 0 0 0 0 0
2021-11-03 5.71 0.71% 2.30% 0 0 0 0 0 0
2021-11-02 5.67 -5.03% 4.68% 0 0 0 0 0 0
2021-11-01 5.97 -2.77% 4.08% 0 0 0 0 0 0
2021-10-29 6.14 -4.06% 4.52% 0 0 0 0 0 0
2021-10-28 6.40 0.95% 5.34% 0 0 0 0 0 0
2021-10-26 6.29 -0.94% 2.99% 0 0 0 0 0 0
2021-10-22 6.24 -3.41% 4.11% 0 0 0 0 0 0
2021-10-21 6.46 -2.86% 4.38% 0 0 0 0 0 0
2021-10-20 6.65 3.58% 5.85% 0 0 0 0 0 0
2021-10-19 6.42 -0.62% 3.20% 0 0 0 0 0 0
2021-10-18 6.46 2.05% 4.11% 0 0 0 0 0 0
2021-10-14 6.46 0.62% 4.64% 0 0 0 0 0 0
2021-10-13 6.42 -4.61% 5.83% 0 0 0 0 0 0
2021-10-12 6.73 -2.60% 5.57% 0 0 0 0 0 0
2021-10-11 6.91 -5.86% 8.40% 0 0 0 0 0 0
2021-10-08 7.34 -4.55% 7.94% 0 0 0 0 0 0
2021-09-30 7.69 2.12% 9.54% 0 0 0 0 0 0
2021-09-29 7.53 -3.95% 11.42% 0 0 0 0 0 0
2021-09-28 7.84 5.23% 14.33% 0 0 0 0 0 0
2021-09-27 7.45 -1.19% 8.43% 0 0 0 0 0 0
2021-09-23 7.54 -2.84% 12.54% 0 0 0 0 0 0
2021-09-22 7.76 7.18% 14.88% 0 0 0 0 0 0
2021-09-17 7.24 2.70% 6.94% 0 0 0 0 0 0
2021-09-16 7.05 -5.87% 7.97% 0 0 0 0 0 0
2021-09-15 7.49 0.40% 6.19% 0 0 0 0 0 0
2021-09-14 7.46 -0.67% 8.85% 0 0 0 0 0 0
2021-09-13 7.51 0.40% 8.20% 0 0 0 0 0 0
2021-09-10 7.48 -2.48% 10.46% 0 0 0 0 0 0
2021-09-09 7.67 -1.16% 17.36% 0 0 0 0 0 0
2021-09-07 7.05 -0.56% 5.36% 0 0 0 0 0 0
2021-09-06 7.09 1.29% 9.37% 0 0 0 0 0 0
2021-09-02 6.84 5.23% 10.74% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021