网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闻泰科技 (600745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.5 52周最低:17.71

闻泰科技(600745) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-18 68.77 -5.51% 2.00% 31,627 37,105 -5,478 11,316 14,902 -3,586
2019-10-17 72.78 1.90% 2.00% 34,879 26,747 8,132 14,778 8,072 6,705
2019-10-16 71.42 -1.00% 1.00% 30,558 24,070 6,489 10,027 7,466 2,561
2019-10-15 72.14 -3.17% 2.00% 30,933 32,108 -1,174 11,493 12,083 -590
2019-10-14 74.50 2.12% 2.00% 48,874 44,718 4,156 22,768 19,293 3,475
2019-09-30 70.69 -5.75% 3.00% 38,837 48,921 -10,084 16,784 23,914 -7,130
2019-09-27 75.00 3.88% 3.00% 68,285 47,853 20,432 36,602 20,938 15,664
2019-09-26 72.20 -9.92% 4.00% 71,531 74,351 -2,821 38,105 45,826 -7,721
2019-09-25 80.15 -3.07% 3.00% 53,456 52,237 1,219 24,395 25,808 -1,413
2019-09-24 82.69 -2.72% 3.00% 55,056 55,516 -460 25,839 28,282 -2,443
2019-09-23 85.00 1.86% 3.00% 75,321 64,734 10,587 47,517 37,998 9,518
2019-09-20 83.45 8.24% 6.00% 92,152 108,750 -16,598 66,991 81,784 -14,793
2019-09-19 77.10 8.74% 5.00% 85,657 55,909 29,748 52,578 29,849 22,730
2019-09-18 70.90 -3.62% 4.00% 62,374 67,083 -4,709 30,919 37,735 -6,816
2019-09-17 73.56 0.35% 3.00% 49,873 47,593 2,279 21,466 19,304 2,162
2019-09-16 73.30 2.00% 4.00% 68,144 57,985 10,159 38,830 26,658 12,172
2019-09-12 71.86 0.64% 4.00% 64,051 63,313 738 38,508 38,737 -229
2019-09-11 71.40 2.40% 5.00% 86,431 65,016 21,415 53,317 35,124 18,193
2019-09-10 69.73 -4.15% 5.00% 87,182 95,715 -8,533 58,174 68,358 -10,184
2019-09-09 72.75 9.99% 7.00% 116,291 90,265 26,026 77,799 58,517 19,282
2019-09-06 66.14 -1.17% 8.00% 118,925 109,342 9,583 86,354 80,042 6,312
2019-09-05 66.92 9.99% 8.00% 75,231 219,889 -144,658 75,004 208,765 -133,761
2019-09-04 60.84 10.00% 0.00% 3,313 12,894 -9,581 3,271 7,404 -4,132
2019-09-03 55.31 10.00% 0.00% 1,289 5,071 -3,782 1,272 3,615 -2,343
2019-09-02 50.28 10.00% 0.00% 3,773 9,936 -6,162 3,773 6,859 -3,085
2019-08-30 45.71 -7.84% 3.00% 33,590 37,040 -3,451 11,998 12,788 -790
2019-08-29 49.60 8.65% 3.00% 41,358 24,228 17,130 21,321 7,129 14,192
2019-08-28 45.65 -1.19% 1.00% 17,860 19,076 -1,217 3,717 4,115 -398
2019-08-27 46.20 3.01% 2.00% 24,653 25,797 -1,144 6,206 7,589 -1,383
2019-08-26 44.85 5.26% 2.00% 24,512 16,734 7,778 8,517 4,458 4,058
2019-08-23 42.61 -1.59% 1.00% 12,217 14,665 -2,448 1,805 1,757 48
2019-08-22 43.30 1.05% 2.00% 21,786 20,344 1,441 5,814 3,326 2,488
2019-08-21 42.85 5.88% 3.00% 28,094 26,195 1,899 9,995 4,698 5,297
2019-08-20 40.47 1.18% 2.00% 17,753 16,646 1,107 4,066 4,227 -161
2019-08-19 40.00 4.09% 2.00% 26,109 19,590 6,518 6,843 4,849 1,995
2019-08-16 38.43 -0.67% 1.00% 8,605 9,406 -801 454 822 -368
2019-08-15 38.69 1.07% 1.00% 11,705 10,252 1,453 2,729 1,525 1,204
2019-08-14 38.28 -1.09% 1.00% 13,673 14,791 -1,118 2,300 1,979 321
2019-08-13 38.70 -3.61% 1.00% 9,723 15,628 -5,905 1,490 1,665 -175
2019-08-12 40.15 5.85% 1.00% 14,715 14,256 459 3,954 1,298 2,656
2019-08-09 37.93 -1.07% 1.00% 11,046 13,565 -2,519 1,370 1,124 246
2019-08-08 38.34 3.85% 1.00% 14,816 12,603 2,213 2,994 1,424 1,570
2019-08-07 36.92 -3.10% 1.00% 12,382 13,479 -1,096 2,026 3,125 -1,099
2019-08-06 38.10 -0.50% 1.00% 11,705 10,067 1,638 1,754 1,538 216
2019-08-05 38.29 -2.64% 1.00% 8,908 10,260 -1,353 1,227 1,427 -200
2019-08-02 39.33 -2.43% 2.00% 15,355 17,798 -2,443 3,876 5,505 -1,629
2019-08-01 40.31 0.37% 1.00% 10,582 10,287 295 762 479 283
2019-07-31 40.16 -0.35% 1.00% 8,224 9,744 -1,521 634 769 -136
2019-07-30 40.30 -1.78% 1.00% 8,989 11,880 -2,891 946 1,241 -295
2019-07-29 41.03 2.83% 1.00% 13,606 15,776 -2,169 3,034 2,086 948
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019