网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闻泰科技 (600745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:171.88 52周最低:68.62

闻泰科技(600745) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 110.11 -6.06% 3.54% 74,142 81,653 -7,511 35,757 44,928 -9,171
2020-10-15 117.21 -0.05% 1.32% 31,746 30,297 1,449 9,339 9,326 13
2020-10-14 117.27 -2.53% 2.24% 47,195 59,565 -12,369 21,917 29,800 -7,883
2020-10-13 120.32 -5.16% 4.01% 90,732 99,729 -8,998 57,051 68,346 -11,294
2020-10-12 126.86 4.71% 1.94% 54,679 42,023 12,656 24,928 12,652 12,276
2020-09-30 116.86 -1.57% 1.13% 23,876 29,329 -5,454 5,561 9,994 -4,433
2020-09-29 118.72 -0.75% 1.06% 26,570 24,931 1,639 7,387 5,818 1,569
2020-09-28 119.62 2.92% 1.67% 43,454 35,769 7,685 20,811 12,621 8,189
2020-09-25 116.23 -0.58% 0.99% 22,559 25,271 -2,712 4,491 6,176 -1,684
2020-09-24 116.91 -2.72% 1.42% 32,202 36,650 -4,448 9,932 9,754 178
2020-09-23 120.18 0.04% 1.36% 32,700 31,694 1,006 9,460 9,744 -284
2020-09-22 120.13 -2.78% 1.44% 33,648 39,126 -5,479 12,494 14,987 -2,493
2020-09-21 123.57 -0.54% 1.24% 32,033 31,427 606 10,238 9,237 1,001
2020-09-18 124.24 1.12% 1.24% 34,630 28,421 6,209 10,969 5,859 5,110
2020-09-17 122.86 0.77% 1.63% 40,526 39,629 897 14,098 11,302 2,796
2020-09-16 121.92 -1.27% 1.03% 22,694 28,146 -5,452 4,217 6,289 -2,072
2020-09-15 123.49 1.06% 1.44% 37,045 34,696 2,349 12,486 8,187 4,299
2020-09-14 122.20 1.68% 1.78% 44,023 44,793 -770 19,025 15,932 3,094
2020-09-11 120.18 2.71% 1.58% 42,061 33,262 8,799 13,066 8,520 4,546
2020-09-10 117.01 -0.25% 1.64% 41,958 37,599 4,359 16,329 13,390 2,939
2020-09-09 117.30 -7.34% 3.16% 71,491 77,256 -5,765 42,417 47,508 -5,092
2020-09-08 126.59 -7.31% 4.45% 106,424 121,013 -14,588 66,586 79,374 -12,787
2020-09-04 137.33 0.96% 2.35% 78,424 61,310 17,114 53,175 38,345 14,829
2020-09-02 137.06 0.11% 1.61% 46,583 44,187 2,396 17,812 12,546 5,265
2020-09-01 136.91 -0.83% 1.57% 41,345 45,058 -3,713 14,216 16,418 -2,202
2020-08-31 138.06 0.02% 3.08% 91,346 77,366 13,980 58,739 42,589 16,149
2020-08-28 138.03 0.83% 2.22% 65,765 55,781 9,985 30,741 22,008 8,733
2020-08-27 136.90 2.13% 1.73% 54,822 39,166 15,656 22,229 10,961 11,267
2020-08-26 134.05 -1.45% 1.87% 47,315 54,205 -6,890 15,063 21,027 -5,963
2020-08-25 136.02 -1.92% 1.59% 42,115 47,546 -5,430 14,530 16,588 -2,058
2020-08-24 138.68 2.32% 2.14% 67,720 49,108 18,611 30,640 17,308 13,332
2020-08-21 135.54 -0.75% 1.70% 47,817 46,402 1,415 19,797 18,149 1,648
2020-08-20 136.56 2.78% 2.32% 73,977 52,556 21,420 42,522 24,646 17,875
2020-08-18 136.88 -2.22% 1.75% 44,706 52,216 -7,510 15,058 20,094 -5,036
2020-08-17 139.99 2.63% 1.95% 61,134 49,945 11,189 26,862 16,996 9,866
2020-08-14 136.40 1.64% 1.45% 44,783 36,094 8,689 17,076 7,738 9,338
2020-08-13 134.20 -2.47% 1.74% 43,159 53,626 -10,467 15,113 19,825 -4,712
2020-08-12 137.60 0.95% 2.60% 69,289 74,544 -5,255 31,402 39,699 -8,298
2020-08-11 136.30 -1.23% 1.78% 54,355 51,513 2,842 27,682 22,660 5,022
2020-08-10 138.00 0.72% 2.08% 60,935 51,972 8,963 25,915 20,356 5,559
2020-08-07 137.01 -5.38% 4.15% 111,337 115,982 -4,645 73,551 76,305 -2,754
2020-08-06 144.80 -2.23% 3.05% 93,241 89,777 3,464 56,780 55,671 1,109
2020-08-05 148.11 0.07% 3.18% 104,623 88,833 15,790 67,970 53,244 14,727
2020-08-04 148.00 -3.59% 3.85% 103,291 132,788 -29,497 62,715 91,973 -29,258
2020-08-03 153.51 0.96% 4.15% 116,273 134,669 -18,397 76,675 92,698 -16,024
2020-07-31 152.05 1.25% 4.24% 134,018 114,908 19,110 94,204 76,836 17,368
2020-07-30 150.18 1.87% 4.86% 157,743 144,794 12,949 118,233 107,987 10,246
2020-07-29 147.42 10.00% 4.98% 164,946 111,415 53,531 135,418 83,035 52,384
2020-07-28 134.02 0.22% 2.10% 58,008 56,220 1,788 27,144 24,768 2,376
2020-07-27 133.72 -1.57% 2.58% 64,442 72,820 -8,378 29,199 36,911 -7,712
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020