网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏索普 (600746)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.5 52周最低:5.52

江苏索普(600746) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 6.79 10.05% 4.86% 4,113 2,886 1,228 956 325 631
2021-01-15 6.17 0.33% 1.83% 1,342 1,534 -191 0 0 0
2021-01-14 6.15 -0.81% 1.85% 962 1,604 -642 0 0 0
2021-01-12 5.97 1.19% 0.83% 650 718 -68 0 0 0
2021-01-11 5.90 -3.91% 1.38% 687 1,446 -759 0 0 0
2021-01-08 6.14 1.32% 1.38% 1,021 846 176 0 0 0
2021-01-07 6.06 -2.73% 1.97% 809 1,965 -1,156 0 0 0
2021-01-06 6.23 -1.58% 2.23% 1,216 1,892 -676 0 149 -149
2021-01-05 6.33 -1.71% 1.75% 991 1,799 -807 0 0 0
2021-01-04 6.44 2.06% 3.20% 2,510 2,180 330 135 0 135
2020-12-31 6.31 1.94% 1.85% 1,514 1,411 103 0 0 0
2020-12-30 6.19 -1.75% 1.96% 1,160 1,965 -806 0 0 0
2020-12-29 6.30 -0.32% 2.09% 1,511 1,679 -168 0 0 0
2020-12-28 6.32 -4.82% 2.58% 1,427 2,517 -1,090 0 0 0
2020-12-25 6.64 -2.64% 2.58% 1,625 2,450 -825 137 0 137
2020-12-24 6.82 1.94% 4.01% 3,049 2,846 203 207 0 207
2020-12-23 6.69 -0.45% 2.15% 1,716 1,951 -235 0 0 0
2020-12-22 6.72 -4.55% 3.87% 2,210 3,648 -1,438 111 101 10
2020-12-21 7.04 -0.71% 2.89% 2,198 2,783 -584 128 0 128
2020-12-18 7.09 -1.53% 3.33% 2,245 3,415 -1,171 133 145 -12
2020-12-16 7.08 -2.48% 4.44% 3,071 3,964 -893 277 0 277
2020-12-14 7.69 -7.24% 8.21% 6,102 8,900 -2,798 712 1,583 -871
2020-12-11 8.29 -6.33% 9.13% 5,444 8,621 -3,176 494 1,366 -872
2020-12-10 8.85 -2.32% 12.58% 11,953 11,271 682 4,380 2,582 1,798
2020-12-09 9.06 9.95% 15.74% 11,962 14,369 -2,407 4,153 3,790 363
2020-12-08 8.24 -6.15% 9.98% 9,318 9,365 -48 2,432 1,448 983
2020-12-07 8.78 10.03% 8.95% 9,474 6,765 2,709 3,740 730 3,010
2020-12-04 7.98 -2.45% 13.77% 14,875 10,549 4,326 7,453 2,053 5,400
2020-12-03 8.18 9.95% 3.44% 3,241 2,898 343 3,208 780 2,428
2020-12-02 7.44 10.06% 4.61% 1,661 4,400 -2,740 385 713 -329
2020-11-30 6.68 -1.76% 0.86% 724 782 -58 0 0 0
2020-11-26 6.78 -1.31% 1.03% 969 813 156 0 103 -103
2020-11-25 6.87 -2.69% 1.47% 1,301 1,106 195 0 0 0
2020-11-24 7.06 -0.84% 1.94% 1,567 1,863 -296 0 0 0
2020-11-23 7.12 4.40% 2.35% 2,366 1,556 811 151 0 151
2020-11-20 6.82 -3.40% 2.45% 1,785 2,380 -596 0 153 -153
2020-11-19 7.06 -0.56% 2.08% 1,864 1,621 243 0 0 0
2020-11-18 7.10 3.95% 3.60% 3,527 2,422 1,105 0 0 0
2020-11-17 6.83 0.89% 1.55% 1,388 1,242 145 0 119 -119
2020-11-16 6.77 5.29% 3.22% 3,096 1,994 1,102 123 0 123
2020-11-13 6.43 -1.08% 1.27% 751 1,202 -451 0 0 0
2020-11-12 6.50 3.83% 1.85% 1,822 1,107 714 0 0 0
2020-11-11 6.26 1.13% 0.89% 989 443 546 122 0 122
2020-11-10 6.19 0.49% 0.67% 842 262 580 0 0 0
2020-11-09 6.16 1.65% 0.77% 856 353 503 0 0 0
2020-11-06 6.06 -0.98% 0.34% 204 366 -162 0 0 0
2020-11-05 6.12 1.83% 0.56% 599 340 259 0 0 0
2020-11-03 6.01 1.18% 0.30% 339 155 184 0 0 0
2020-11-02 5.94 0.34% 0.38% 368 269 99 0 0 0
2020-10-30 5.92 -1.82% 0.53% 290 580 -290 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021