江苏索普(600746) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-12-27 |
5.75
|
-3.85% |
0.00% |
552 |
901 |
-349 |
0 |
0 |
0 |
| 2018-12-26 |
5.98
|
0.67% |
1.00% |
761 |
1,193 |
-432 |
130 |
0 |
130 |
| 2018-12-21 |
6.18
|
1.64% |
3.59% |
2,681 |
2,345 |
336 |
264 |
0 |
264 |
| 2018-12-20 |
6.08
|
9.95% |
1.96% |
1,164 |
1,350 |
-186 |
168 |
0 |
168 |
| 2018-12-19 |
5.53
|
-1.25% |
0.25% |
120 |
272 |
-152 |
0 |
0 |
0 |
| 2018-12-18 |
5.60
|
-1.41% |
0.35% |
214 |
351 |
-137 |
0 |
0 |
0 |
| 2018-12-17 |
5.68
|
-1.05% |
0.36% |
227 |
338 |
-111 |
0 |
0 |
0 |
| 2018-12-14 |
5.74
|
-1.88% |
0.46% |
227 |
485 |
-258 |
0 |
0 |
0 |
| 2018-12-12 |
5.85
|
1.56% |
0.35% |
340 |
263 |
77 |
0 |
0 |
0 |
| 2018-12-11 |
5.76
|
0.70% |
0.32% |
254 |
276 |
-22 |
0 |
0 |
0 |
| 2018-12-10 |
5.72
|
-0.35% |
0.57% |
250 |
247 |
3 |
0 |
0 |
0 |
| 2018-12-07 |
5.74
|
0.35% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
5.72
|
-2.39% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
5.86
|
-0.85% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-04 |
5.91
|
0.17% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-03 |
5.90
|
2.43% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-30 |
5.76
|
2.86% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
5.60
|
-4.60% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
5.87
|
0.86% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
5.82
|
0.87% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-26 |
5.77
|
-1.20% |
0.48% |
351 |
467 |
-116 |
0 |
0 |
0 |
| 2018-11-23 |
5.84
|
-3.95% |
0.80% |
383 |
926 |
-543 |
0 |
0 |
0 |
| 2018-11-22 |
6.08
|
-0.16% |
0.64% |
424 |
675 |
-251 |
0 |
0 |
0 |
| 2018-11-21 |
6.09
|
0.83% |
0.63% |
507 |
501 |
6 |
0 |
0 |
0 |
| 2018-11-20 |
6.04
|
-3.82% |
0.99% |
557 |
1,117 |
-560 |
0 |
0 |
0 |
| 2018-11-19 |
6.28
|
0.48% |
1.47% |
1,095 |
1,294 |
-199 |
0 |
164 |
-164 |
| 2018-11-16 |
6.25
|
-0.79% |
1.16% |
759 |
1,294 |
-535 |
0 |
0 |
0 |
| 2018-11-15 |
6.30
|
1.61% |
1.13% |
1,081 |
849 |
232 |
0 |
0 |
0 |
| 2018-11-14 |
6.20
|
-1.43% |
1.66% |
1,314 |
1,396 |
-83 |
207 |
0 |
207 |
| 2018-11-13 |
6.29
|
1.94% |
1.96% |
1,868 |
1,568 |
300 |
258 |
102 |
156 |
| 2018-11-12 |
6.17
|
2.83% |
1.04% |
1,089 |
763 |
326 |
0 |
0 |
0 |
| 2018-11-09 |
6.00
|
-1.15% |
0.62% |
386 |
645 |
-259 |
0 |
0 |
0 |
| 2018-11-08 |
6.07
|
-0.16% |
0.87% |
571 |
1,010 |
-439 |
0 |
0 |
0 |
| 2018-11-07 |
6.08
|
-1.14% |
0.93% |
486 |
1,138 |
-652 |
0 |
219 |
-219 |
| 2018-11-06 |
6.15
|
-2.23% |
1.27% |
559 |
1,603 |
-1,044 |
0 |
345 |
-345 |
| 2018-11-05 |
6.29
|
2.28% |
2.16% |
1,574 |
1,784 |
-210 |
105 |
107 |
-3 |
| 2018-11-02 |
6.15
|
0.16% |
1.62% |
1,147 |
1,427 |
-280 |
0 |
0 |
0 |
| 2018-11-01 |
6.14
|
0.66% |
1.79% |
1,346 |
1,605 |
-259 |
126 |
0 |
126 |
| 2018-10-31 |
6.10
|
-0.33% |
2.30% |
1,638 |
1,719 |
-82 |
0 |
0 |
0 |
| 2018-10-30 |
6.12
|
4.79% |
2.55% |
3,355 |
829 |
2,526 |
2,212 |
0 |
2,212 |
| 2018-10-29 |
5.84
|
-2.34% |
1.31% |
783 |
1,197 |
-414 |
0 |
0 |
0 |
| 2018-10-26 |
5.98
|
-2.29% |
2.59% |
1,463 |
2,307 |
-844 |
128 |
137 |
-8 |
| 2018-10-25 |
6.12
|
3.20% |
4.50% |
2,918 |
3,230 |
-312 |
166 |
308 |
-142 |
| 2018-10-24 |
5.93
|
10.02% |
1.21% |
679 |
975 |
-296 |
0 |
0 |
0 |
| 2018-10-23 |
5.39
|
-4.09% |
1.84% |
1,105 |
1,553 |
-449 |
0 |
0 |
0 |
| 2018-10-22 |
5.62
|
5.44% |
1.98% |
1,491 |
1,491 |
-0 |
0 |
0 |
0 |
| 2018-10-19 |
5.33
|
1.52% |
1.82% |
1,192 |
1,275 |
-83 |
0 |
0 |
0 |
| 2018-10-18 |
5.25
|
-8.38% |
1.98% |
994 |
1,706 |
-712 |
0 |
0 |
0 |
| 2018-10-17 |
5.73
|
0.35% |
2.70% |
1,748 |
2,163 |
-414 |
193 |
0 |
193 |
| 2018-10-16 |
5.71
|
-2.06% |
1.65% |
887 |
1,566 |
-679 |
0 |
131 |
-131 |
