江苏索普(600746) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-23 |
7.62
|
1.33% |
2.33% |
2,542 |
1,632 |
910 |
0 |
0 |
0 |
| 2020-07-22 |
7.52
|
-1.31% |
2.07% |
2,378 |
1,461 |
916 |
0 |
0 |
0 |
| 2020-07-21 |
7.62
|
-1.04% |
1.84% |
1,749 |
1,555 |
194 |
0 |
0 |
0 |
| 2020-07-20 |
7.70
|
4.62% |
2.58% |
2,667 |
1,854 |
813 |
243 |
0 |
243 |
| 2020-07-17 |
7.36
|
0.68% |
2.36% |
1,928 |
2,229 |
-301 |
0 |
177 |
-177 |
| 2020-07-16 |
7.31
|
-3.56% |
3.79% |
3,187 |
3,427 |
-240 |
161 |
0 |
161 |
| 2020-07-15 |
7.58
|
-5.13% |
3.69% |
3,117 |
3,543 |
-426 |
240 |
133 |
107 |
| 2020-07-13 |
7.99
|
5.97% |
4.64% |
3,903 |
4,029 |
-126 |
219 |
0 |
219 |
| 2020-07-10 |
7.54
|
0.13% |
4.50% |
3,861 |
3,827 |
34 |
320 |
0 |
320 |
| 2020-07-08 |
7.15
|
1.27% |
3.14% |
2,870 |
2,611 |
259 |
0 |
0 |
0 |
| 2020-07-07 |
7.06
|
-1.53% |
4.18% |
3,165 |
3,727 |
-562 |
532 |
153 |
379 |
| 2020-07-06 |
7.17
|
4.06% |
3.79% |
3,501 |
2,687 |
814 |
149 |
0 |
149 |
| 2020-07-03 |
6.89
|
3.61% |
3.31% |
3,487 |
2,301 |
1,186 |
781 |
114 |
667 |
| 2020-07-02 |
6.65
|
1.53% |
1.70% |
1,590 |
1,203 |
387 |
0 |
0 |
0 |
| 2020-06-29 |
6.40
|
-3.61% |
1.62% |
871 |
1,760 |
-889 |
0 |
0 |
0 |
| 2020-06-24 |
6.64
|
0.15% |
1.45% |
1,168 |
1,322 |
-153 |
0 |
0 |
0 |
| 2020-06-23 |
6.63
|
-0.30% |
1.30% |
944 |
1,236 |
-292 |
0 |
0 |
0 |
| 2020-06-22 |
6.65
|
0.15% |
1.83% |
1,427 |
1,537 |
-110 |
0 |
105 |
-105 |
| 2020-06-19 |
6.64
|
-1.63% |
2.00% |
1,334 |
1,924 |
-589 |
129 |
0 |
129 |
| 2020-06-18 |
6.75
|
-0.44% |
2.28% |
1,817 |
1,906 |
-88 |
210 |
0 |
210 |
| 2020-06-17 |
6.78
|
-2.59% |
3.99% |
2,504 |
3,545 |
-1,040 |
229 |
246 |
-16 |
| 2020-06-16 |
6.96
|
2.65% |
6.69% |
4,976 |
5,479 |
-502 |
980 |
701 |
279 |
| 2020-06-15 |
6.78
|
10.06% |
3.35% |
2,851 |
2,361 |
490 |
637 |
311 |
326 |
| 2020-06-12 |
6.16
|
-0.96% |
0.63% |
542 |
437 |
105 |
0 |
0 |
0 |
| 2020-06-11 |
6.22
|
-1.27% |
0.62% |
426 |
677 |
-251 |
0 |
0 |
0 |
| 2020-06-10 |
6.30
|
-0.32% |
0.72% |
571 |
680 |
-109 |
0 |
0 |
0 |
| 2020-06-09 |
6.32
|
0.96% |
0.87% |
709 |
805 |
-95 |
0 |
0 |
0 |
| 2020-06-08 |
6.26
|
-1.42% |
0.99% |
679 |
983 |
-304 |
0 |
0 |
0 |
| 2020-06-05 |
6.35
|
-1.70% |
0.98% |
642 |
1,018 |
-377 |
0 |
0 |
0 |
| 2020-06-04 |
6.46
|
0.78% |
1.01% |
919 |
834 |
85 |
0 |
0 |
0 |
| 2020-06-03 |
6.41
|
0.31% |
1.69% |
1,562 |
1,169 |
393 |
0 |
0 |
0 |
| 2020-06-02 |
6.39
|
1.11% |
1.67% |
1,429 |
1,202 |
227 |
0 |
0 |
0 |
| 2020-06-01 |
6.32
|
2.76% |
1.50% |
1,410 |
929 |
482 |
0 |
0 |
0 |
| 2020-05-29 |
6.15
|
-1.28% |
0.96% |
565 |
1,133 |
-568 |
0 |
134 |
-134 |
| 2020-05-28 |
6.23
|
-0.16% |
1.11% |
705 |
921 |
-216 |
0 |
0 |
0 |
| 2020-05-27 |
6.24
|
-2.19% |
1.58% |
843 |
1,753 |
-910 |
0 |
124 |
-124 |
| 2020-05-26 |
6.38
|
0.47% |
1.01% |
817 |
931 |
-114 |
0 |
0 |
0 |
| 2020-05-25 |
6.35
|
-3.93% |
1.39% |
818 |
1,285 |
-466 |
0 |
108 |
-108 |
| 2020-05-22 |
6.61
|
2.16% |
2.57% |
2,514 |
1,900 |
614 |
0 |
0 |
0 |
| 2020-05-21 |
6.47
|
-2.12% |
1.23% |
518 |
1,644 |
-1,126 |
0 |
156 |
-156 |
| 2020-05-20 |
6.61
|
-2.22% |
1.61% |
977 |
1,679 |
-702 |
0 |
0 |
0 |
| 2020-05-19 |
6.76
|
-0.59% |
1.60% |
1,036 |
1,702 |
-667 |
0 |
0 |
0 |
| 2020-05-18 |
6.80
|
-1.02% |
2.29% |
1,503 |
2,026 |
-522 |
0 |
0 |
0 |
| 2020-05-15 |
6.87
|
-2.14% |
3.48% |
2,496 |
2,847 |
-350 |
0 |
0 |
0 |
| 2020-05-14 |
7.02
|
8.00% |
4.68% |
4,237 |
2,856 |
1,381 |
399 |
0 |
399 |
| 2020-05-13 |
6.50
|
-0.61% |
1.86% |
1,344 |
1,611 |
-267 |
0 |
0 |
0 |
| 2020-05-12 |
6.54
|
-1.80% |
2.57% |
1,815 |
2,236 |
-421 |
0 |
239 |
-239 |
| 2020-05-11 |
6.66
|
-1.33% |
4.18% |
3,091 |
3,143 |
-52 |
0 |
0 |
0 |
| 2020-05-08 |
6.75
|
5.80% |
3.78% |
3,561 |
1,986 |
1,575 |
287 |
0 |
287 |
| 2020-05-07 |
6.38
|
-3.04% |
2.26% |
1,312 |
2,191 |
-879 |
128 |
0 |
128 |
