江苏索普(600746) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-02-20 |
6.33
|
0.48% |
0.00% |
752 |
852 |
-100 |
0 |
0 |
0 |
| 2019-02-19 |
6.30
|
-0.16% |
1.00% |
1,071 |
1,393 |
-323 |
0 |
0 |
0 |
| 2019-02-18 |
6.31
|
2.27% |
1.00% |
1,235 |
900 |
335 |
0 |
0 |
0 |
| 2019-02-15 |
6.17
|
0.49% |
0.00% |
677 |
978 |
-301 |
0 |
109 |
-109 |
| 2019-02-14 |
6.14
|
-0.81% |
0.00% |
446 |
1,107 |
-661 |
0 |
0 |
0 |
| 2019-02-13 |
6.19
|
0.65% |
0.00% |
916 |
750 |
166 |
0 |
0 |
0 |
| 2019-02-11 |
6.15
|
2.16% |
0.00% |
771 |
474 |
297 |
0 |
0 |
0 |
| 2019-02-01 |
6.02
|
5.61% |
0.00% |
920 |
592 |
328 |
0 |
0 |
0 |
| 2019-01-31 |
5.70
|
-2.90% |
1.00% |
676 |
951 |
-275 |
0 |
0 |
0 |
| 2019-01-30 |
5.87
|
-1.01% |
0.00% |
310 |
480 |
-170 |
0 |
0 |
0 |
| 2019-01-29 |
5.93
|
-2.47% |
0.00% |
668 |
864 |
-196 |
0 |
0 |
0 |
| 2019-01-28 |
6.08
|
0.16% |
0.00% |
614 |
715 |
-101 |
0 |
0 |
0 |
| 2019-01-25 |
6.07
|
-2.41% |
1.00% |
870 |
1,719 |
-849 |
0 |
122 |
-122 |
| 2019-01-24 |
6.22
|
-2.20% |
1.00% |
960 |
1,322 |
-363 |
0 |
0 |
0 |
| 2019-01-23 |
6.36
|
0.16% |
1.00% |
1,014 |
1,181 |
-167 |
0 |
0 |
0 |
| 2019-01-22 |
6.35
|
-2.61% |
1.00% |
963 |
1,802 |
-839 |
0 |
0 |
0 |
| 2019-01-21 |
6.52
|
-1.36% |
1.00% |
1,493 |
1,389 |
104 |
124 |
0 |
124 |
| 2019-01-18 |
6.61
|
1.38% |
2.00% |
2,146 |
2,067 |
79 |
0 |
0 |
0 |
| 2019-01-17 |
6.52
|
-3.12% |
2.00% |
1,803 |
2,361 |
-558 |
147 |
107 |
41 |
| 2019-01-16 |
6.73
|
-3.86% |
3.00% |
2,188 |
2,816 |
-628 |
516 |
0 |
516 |
| 2019-01-15 |
7.00
|
2.64% |
5.00% |
4,737 |
4,349 |
388 |
830 |
473 |
357 |
| 2019-01-14 |
6.82
|
10.00% |
2.00% |
1,265 |
1,792 |
-527 |
504 |
0 |
504 |
| 2019-01-11 |
6.20
|
-3.88% |
3.00% |
1,914 |
2,397 |
-483 |
217 |
0 |
217 |
| 2019-01-10 |
6.45
|
-2.42% |
5.00% |
3,509 |
4,153 |
-644 |
275 |
551 |
-276 |
| 2019-01-09 |
6.61
|
9.98% |
3.00% |
2,871 |
1,817 |
1,054 |
571 |
129 |
442 |
| 2019-01-08 |
6.01
|
0.17% |
0.00% |
398 |
426 |
-28 |
0 |
0 |
0 |
| 2019-01-07 |
6.00
|
2.56% |
0.00% |
600 |
529 |
71 |
0 |
0 |
0 |
| 2019-01-04 |
5.85
|
1.21% |
0.00% |
611 |
475 |
137 |
0 |
0 |
0 |
| 2019-01-03 |
5.78
|
0.70% |
0.00% |
361 |
387 |
-27 |
0 |
0 |
0 |
| 2018-12-28 |
5.74
|
-0.17% |
0.00% |
457 |
554 |
-97 |
0 |
0 |
0 |
| 2018-12-27 |
5.75
|
-3.85% |
0.00% |
552 |
901 |
-349 |
0 |
0 |
0 |
| 2018-12-26 |
5.98
|
0.67% |
1.00% |
761 |
1,193 |
-432 |
130 |
0 |
130 |
| 2018-12-21 |
6.18
|
1.64% |
3.59% |
2,681 |
2,345 |
336 |
264 |
0 |
264 |
| 2018-12-20 |
6.08
|
9.95% |
1.96% |
1,164 |
1,350 |
-186 |
168 |
0 |
168 |
| 2018-12-19 |
5.53
|
-1.25% |
0.25% |
120 |
272 |
-152 |
0 |
0 |
0 |
| 2018-12-18 |
5.60
|
-1.41% |
0.35% |
214 |
351 |
-137 |
0 |
0 |
0 |
| 2018-12-17 |
5.68
|
-1.05% |
0.36% |
227 |
338 |
-111 |
0 |
0 |
0 |
| 2018-12-14 |
5.74
|
-1.88% |
0.46% |
227 |
485 |
-258 |
0 |
0 |
0 |
| 2018-12-12 |
5.85
|
1.56% |
0.35% |
340 |
263 |
77 |
0 |
0 |
0 |
| 2018-12-11 |
5.76
|
0.70% |
0.32% |
254 |
276 |
-22 |
0 |
0 |
0 |
| 2018-12-10 |
5.72
|
-0.35% |
0.57% |
250 |
247 |
3 |
0 |
0 |
0 |
| 2018-12-07 |
5.74
|
0.35% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
5.72
|
-2.39% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
5.86
|
-0.85% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-04 |
5.91
|
0.17% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-03 |
5.90
|
2.43% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-30 |
5.76
|
2.86% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
5.60
|
-4.60% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
5.87
|
0.86% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
5.82
|
0.87% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
