江苏索普(600746) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-10-16 |
5.71
|
-2.06% |
1.65% |
887 |
1,566 |
-679 |
0 |
131 |
-131 |
| 2018-10-15 |
5.83
|
2.28% |
2.70% |
1,871 |
1,926 |
-56 |
0 |
0 |
0 |
| 2018-10-12 |
5.70
|
5.95% |
3.39% |
2,311 |
2,363 |
-52 |
235 |
171 |
64 |
| 2018-10-11 |
5.38
|
-10.03% |
3.48% |
2,363 |
2,239 |
124 |
434 |
0 |
434 |
| 2018-10-10 |
5.98
|
-2.61% |
4.36% |
2,731 |
3,452 |
-720 |
514 |
643 |
-128 |
| 2018-10-09 |
6.14
|
-3.91% |
5.57% |
3,842 |
3,783 |
59 |
1,067 |
243 |
824 |
| 2018-10-08 |
6.39
|
-6.03% |
8.79% |
6,929 |
6,173 |
755 |
1,547 |
218 |
1,329 |
| 2018-09-28 |
6.80
|
10.03% |
7.05% |
3,893 |
4,502 |
-609 |
867 |
320 |
548 |
| 2018-09-27 |
6.18
|
1.98% |
7.29% |
3,573 |
6,958 |
-3,385 |
1,084 |
3,659 |
-2,576 |
| 2018-09-26 |
6.06
|
9.98% |
1.67% |
947 |
923 |
24 |
914 |
505 |
409 |
| 2018-09-25 |
5.51
|
9.98% |
1.64% |
861 |
963 |
-101 |
669 |
142 |
526 |
| 2018-09-21 |
5.01
|
1.83% |
0.72% |
685 |
322 |
363 |
0 |
0 |
0 |
| 2018-09-20 |
4.92
|
-0.61% |
0.52% |
283 |
471 |
-188 |
0 |
0 |
0 |
| 2018-09-19 |
4.95
|
-0.20% |
1.06% |
732 |
762 |
-30 |
122 |
0 |
122 |
| 2018-09-18 |
4.96
|
-0.80% |
1.10% |
594 |
981 |
-387 |
0 |
0 |
0 |
| 2018-09-17 |
5.00
|
-4.03% |
0.66% |
373 |
570 |
-196 |
0 |
0 |
0 |
| 2018-09-14 |
5.21
|
-0.76% |
0.47% |
265 |
450 |
-184 |
0 |
0 |
0 |
| 2018-09-12 |
5.25
|
0.38% |
0.24% |
154 |
130 |
24 |
0 |
0 |
0 |
| 2018-09-11 |
5.23
|
-0.57% |
0.28% |
185 |
231 |
-46 |
0 |
0 |
0 |
| 2018-09-10 |
5.26
|
-1.13% |
0.32% |
2 |
3 |
-1 |
0 |
0 |
0 |
| 2018-09-07 |
5.32
|
1.33% |
0.23% |
177 |
186 |
-8 |
0 |
0 |
0 |
| 2018-09-06 |
5.25
|
-2.60% |
0.36% |
250 |
267 |
-16 |
0 |
0 |
0 |
| 2018-09-05 |
5.39
|
-1.28% |
0.15% |
98 |
150 |
-53 |
0 |
0 |
0 |
| 2018-09-04 |
5.46
|
2.63% |
0.29% |
240 |
238 |
2 |
0 |
0 |
0 |
| 2018-09-03 |
5.32
|
-1.30% |
0.20% |
166 |
157 |
9 |
0 |
0 |
0 |
| 2018-08-31 |
5.39
|
-1.82% |
0.20% |
107 |
211 |
-104 |
0 |
0 |
0 |
| 2018-08-30 |
5.49
|
-0.72% |
0.23% |
135 |
246 |
-110 |
0 |
0 |
0 |
| 2018-08-29 |
5.53
|
-1.07% |
0.41% |
312 |
359 |
-47 |
0 |
0 |
0 |
| 2018-08-28 |
5.59
|
0.90% |
0.28% |
239 |
211 |
28 |
0 |
0 |
0 |
| 2018-08-27 |
5.54
|
0.73% |
0.28% |
243 |
208 |
36 |
0 |
0 |
0 |
| 2018-08-24 |
5.50
|
-0.18% |
0.25% |
178 |
222 |
-44 |
0 |
0 |
0 |
| 2018-08-23 |
5.51
|
2.23% |
0.44% |
444 |
236 |
208 |
0 |
0 |
0 |
| 2018-08-22 |
5.39
|
-2.00% |
0.50% |
305 |
475 |
-170 |
0 |
0 |
0 |
| 2018-08-21 |
5.50
|
-1.26% |
0.55% |
255 |
615 |
-360 |
0 |
0 |
0 |
| 2018-08-20 |
5.57
|
-0.71% |
0.54% |
353 |
510 |
-157 |
0 |
0 |
0 |
| 2018-08-17 |
5.61
|
-6.19% |
0.82% |
419 |
868 |
-449 |
0 |
0 |
0 |
| 2018-08-16 |
5.98
|
-0.33% |
0.44% |
504 |
258 |
246 |
262 |
0 |
262 |
| 2018-08-15 |
6.00
|
-2.28% |
0.43% |
161 |
607 |
-445 |
0 |
0 |
0 |
| 2018-08-14 |
6.14
|
-1.60% |
0.32% |
199 |
391 |
-192 |
0 |
0 |
0 |
| 2018-08-13 |
6.24
|
-0.79% |
0.63% |
515 |
574 |
-59 |
0 |
0 |
0 |
| 2018-08-09 |
6.29
|
3.80% |
1.58% |
1,507 |
1,051 |
456 |
125 |
0 |
125 |
| 2018-08-08 |
6.06
|
-1.46% |
0.52% |
306 |
574 |
-267 |
0 |
0 |
0 |
| 2018-08-07 |
6.15
|
1.15% |
0.98% |
769 |
849 |
-80 |
0 |
0 |
0 |
| 2018-08-06 |
6.08
|
-0.82% |
0.73% |
367 |
848 |
-481 |
0 |
0 |
0 |
| 2018-08-02 |
6.13
|
-3.31% |
1.58% |
1,061 |
1,365 |
-304 |
0 |
0 |
0 |
| 2018-08-01 |
6.34
|
-4.80% |
2.69% |
1,420 |
2,779 |
-1,359 |
0 |
132 |
-132 |
| 2018-07-31 |
6.66
|
9.00% |
4.13% |
3,508 |
2,253 |
1,255 |
365 |
0 |
365 |
| 2018-07-30 |
6.11
|
4.44% |
1.91% |
1,376 |
1,383 |
-7 |
0 |
0 |
0 |
| 2018-07-27 |
5.85
|
2.09% |
1.47% |
1,258 |
1,039 |
219 |
0 |
0 |
0 |
| 2018-07-25 |
5.73
|
5.92% |
1.24% |
1,221 |
600 |
621 |
0 |
0 |
0 |
