江苏索普(600746) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-06 |
6.58
|
0.92% |
3.74% |
2,871 |
2,548 |
323 |
294 |
102 |
193 |
| 2020-04-30 |
6.52
|
6.36% |
5.67% |
4,758 |
3,208 |
1,551 |
1,220 |
114 |
1,105 |
| 2020-04-29 |
6.13
|
10.05% |
1.40% |
1,025 |
894 |
131 |
669 |
0 |
669 |
| 2020-04-28 |
5.57
|
-3.63% |
0.00% |
465 |
890 |
-425 |
0 |
0 |
0 |
| 2020-04-24 |
5.78
|
-3.18% |
0.00% |
1,017 |
1,785 |
-768 |
0 |
0 |
0 |
| 2020-04-23 |
5.97
|
0.67% |
1.00% |
1,611 |
2,364 |
-753 |
0 |
0 |
0 |
| 2020-04-22 |
5.93
|
1.19% |
0.00% |
1,301 |
913 |
389 |
0 |
0 |
0 |
| 2020-04-20 |
5.86
|
0.17% |
0.00% |
343 |
635 |
-292 |
0 |
0 |
0 |
| 2020-04-17 |
5.85
|
-0.34% |
0.00% |
490 |
642 |
-152 |
0 |
0 |
0 |
| 2020-04-16 |
5.87
|
-0.34% |
0.00% |
409 |
617 |
-208 |
0 |
0 |
0 |
| 2020-04-15 |
5.89
|
-1.67% |
0.00% |
625 |
753 |
-128 |
0 |
0 |
0 |
| 2020-04-14 |
5.99
|
2.22% |
0.00% |
745 |
557 |
188 |
0 |
0 |
0 |
| 2020-04-13 |
5.86
|
-2.50% |
1.00% |
491 |
1,298 |
-807 |
0 |
112 |
-112 |
| 2020-04-10 |
6.01
|
-2.28% |
1.00% |
707 |
1,134 |
-427 |
0 |
0 |
0 |
| 2020-04-09 |
6.15
|
-0.65% |
1.00% |
540 |
1,209 |
-670 |
0 |
0 |
0 |
| 2020-04-08 |
6.19
|
0.65% |
1.00% |
858 |
1,071 |
-213 |
0 |
0 |
0 |
| 2020-04-07 |
6.15
|
2.50% |
1.00% |
898 |
1,113 |
-215 |
0 |
0 |
0 |
| 2020-04-03 |
6.00
|
-0.99% |
0.00% |
498 |
851 |
-353 |
0 |
0 |
0 |
| 2020-04-02 |
6.06
|
1.34% |
0.00% |
650 |
634 |
16 |
0 |
0 |
0 |
| 2020-04-01 |
5.98
|
1.01% |
0.00% |
764 |
688 |
76 |
0 |
0 |
0 |
| 2020-03-31 |
5.92
|
-2.63% |
0.00% |
474 |
1,034 |
-561 |
0 |
0 |
0 |
| 2020-03-30 |
6.08
|
-3.03% |
0.00% |
575 |
937 |
-363 |
0 |
0 |
0 |
| 2020-03-27 |
6.27
|
1.62% |
1.00% |
965 |
738 |
227 |
101 |
0 |
101 |
| 2020-03-26 |
6.17
|
-2.22% |
0.00% |
667 |
957 |
-290 |
0 |
0 |
0 |
| 2020-03-25 |
6.31
|
2.60% |
1.00% |
1,183 |
794 |
390 |
0 |
0 |
0 |
| 2020-03-24 |
6.15
|
2.50% |
0.00% |
705 |
689 |
16 |
0 |
0 |
0 |
| 2020-03-23 |
6.00
|
-5.21% |
0.00% |
498 |
949 |
-451 |
0 |
0 |
0 |
| 2020-03-20 |
6.33
|
1.28% |
0.00% |
602 |
693 |
-91 |
0 |
0 |
0 |
| 2020-03-19 |
6.25
|
-0.32% |
0.00% |
640 |
961 |
-321 |
0 |
0 |
0 |
| 2020-03-18 |
6.27
|
-0.48% |
1.00% |
884 |
953 |
-69 |
0 |
0 |
0 |
| 2020-03-17 |
6.30
|
-3.96% |
1.00% |
1,148 |
1,243 |
-95 |
0 |
0 |
0 |
| 2020-03-16 |
6.56
|
-3.53% |
1.00% |
1,569 |
1,741 |
-172 |
319 |
0 |
319 |
| 2020-03-13 |
6.80
|
-3.27% |
1.00% |
1,266 |
1,225 |
41 |
0 |
0 |
0 |
| 2020-03-12 |
7.03
|
-3.43% |
1.00% |
881 |
1,848 |
-967 |
0 |
107 |
-107 |
| 2020-03-11 |
7.28
|
-0.95% |
1.00% |
1,104 |
1,778 |
-674 |
0 |
0 |
0 |
| 2020-03-10 |
7.35
|
-1.87% |
2.00% |
1,815 |
1,800 |
15 |
0 |
0 |
0 |
| 2020-03-09 |
7.49
|
0.67% |
2.00% |
2,326 |
2,258 |
68 |
0 |
0 |
0 |
| 2020-03-06 |
7.44
|
-0.13% |
1.00% |
1,464 |
1,377 |
87 |
0 |
0 |
0 |
| 2020-03-05 |
7.45
|
3.76% |
2.00% |
2,644 |
1,723 |
921 |
0 |
0 |
0 |
| 2020-03-04 |
7.18
|
0.56% |
1.00% |
1,571 |
1,220 |
351 |
0 |
0 |
0 |
| 2020-03-03 |
7.14
|
-0.42% |
1.00% |
1,381 |
2,098 |
-717 |
0 |
0 |
0 |
| 2020-03-02 |
7.17
|
2.87% |
1.00% |
1,326 |
1,386 |
-60 |
0 |
107 |
-107 |
| 2020-02-28 |
6.97
|
-6.44% |
2.00% |
1,557 |
2,742 |
-1,185 |
125 |
0 |
125 |
| 2020-02-27 |
7.45
|
-1.59% |
1.00% |
1,181 |
2,033 |
-851 |
0 |
0 |
0 |
| 2020-02-26 |
7.57
|
-3.32% |
2.00% |
2,293 |
3,136 |
-843 |
302 |
146 |
156 |
| 2020-02-25 |
7.83
|
0.77% |
3.00% |
3,640 |
3,923 |
-284 |
334 |
487 |
-153 |
| 2020-02-24 |
7.77
|
2.64% |
3.00% |
3,847 |
3,132 |
715 |
631 |
515 |
116 |
| 2020-02-21 |
7.57
|
0.80% |
2.00% |
2,856 |
2,476 |
379 |
166 |
0 |
166 |
| 2020-02-20 |
7.51
|
0.81% |
2.00% |
2,180 |
2,493 |
-314 |
292 |
0 |
292 |
| 2020-02-19 |
7.45
|
-2.49% |
2.00% |
2,582 |
2,846 |
-264 |
0 |
288 |
-288 |
